Market Cap CHF2.14T 3.3%
Volume 24h CHF130.45B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.136075 CHF0.134861 CHF0.136665 CHF0.134861 CHF958 -
May-01 2024 CHF0.134788 CHF0.134788 CHF0.1379 CHF0.1379 CHF808 -
Apr-30 2024 CHF0.137901 CHF0.137835 CHF0.139801 CHF0.139686 CHF284 -
Apr-29 2024 CHF0.139704 CHF0.139581 CHF0.141254 CHF0.141237 CHF429 -
Apr-28 2024 CHF0.14137 CHF0.140283 CHF0.141526 CHF0.140419 CHF445 -
Apr-27 2024 CHF0.140165 CHF0.139971 CHF0.1403 CHF0.140144 CHF129 -
Apr-26 2024 CHF0.140146 CHF0.14009 CHF0.141226 CHF0.14009 CHF437 -
Apr-25 2024 CHF0.140291 CHF0.140291 CHF0.141465 CHF0.141382 CHF343 -
Apr-24 2024 CHF0.141382 CHF0.14136 CHF0.142853 CHF0.142853 CHF334 -
Apr-23 2024 CHF0.142854 CHF0.142854 CHF0.143905 CHF0.143645 CHF115 -
Apr-22 2024 CHF0.143642 CHF0.14315 CHF0.144425 CHF0.143525 CHF959 -
Apr-21 2024 CHF0.143502 CHF0.14348 CHF0.145414 CHF0.145406 CHF170 -
Apr-20 2024 CHF0.1454 CHF0.143898 CHF0.145657 CHF0.143898 CHF151 -
Apr-19 2024 CHF0.14389 CHF0.14389 CHF0.145771 CHF0.144651 CHF480 -
Apr-18 2024 CHF0.144651 CHF0.143312 CHF0.144651 CHF0.143312 CHF226 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.