Market Cap RM11.13T 3.5%
Volume 24h RM679.64B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 47 Seconds ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.709087 RM0.702761 RM0.712161 RM0.702761 RM4,990 -
May-01 2024 RM0.702382 RM0.702382 RM0.718599 RM0.718599 RM4,208 -
Apr-30 2024 RM0.718601 RM0.718261 RM0.728505 RM0.727904 RM1,478 -
Apr-29 2024 RM0.727997 RM0.72736 RM0.736074 RM0.735986 RM2,236 -
Apr-28 2024 RM0.736682 RM0.731014 RM0.737492 RM0.731726 RM2,319 -
Apr-27 2024 RM0.730402 RM0.729389 RM0.731105 RM0.730292 RM670 -
Apr-26 2024 RM0.730301 RM0.730012 RM0.735929 RM0.730012 RM2,276 -
Apr-25 2024 RM0.731057 RM0.731057 RM0.737175 RM0.736741 RM1,787 -
Apr-24 2024 RM0.736741 RM0.736625 RM0.744408 RM0.744408 RM1,743 -
Apr-23 2024 RM0.74441 RM0.74441 RM0.74989 RM0.748536 RM597 -
Apr-22 2024 RM0.748522 RM0.745954 RM0.7526 RM0.74791 RM4,995 -
Apr-21 2024 RM0.747791 RM0.747675 RM0.757755 RM0.757714 RM888 -
Apr-20 2024 RM0.757681 RM0.749852 RM0.75902 RM0.749856 RM789 -
Apr-19 2024 RM0.749811 RM0.749811 RM0.759615 RM0.753777 RM2,504 -
Apr-18 2024 RM0.753777 RM0.746801 RM0.753777 RM0.746801 RM1,180 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.