Market Cap NZ$3.91T 2.58%
Volume 24h NZ$234.90B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
OSK OSK

OSK (OSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.250213 NZ$0.24798 NZ$0.251297 NZ$0.24798 NZ$1,761 -
May-01 2024 NZ$0.247847 NZ$0.247847 NZ$0.253569 NZ$0.253569 NZ$1,485 -
Apr-30 2024 NZ$0.25357 NZ$0.25345 NZ$0.257065 NZ$0.256852 NZ$522 -
Apr-29 2024 NZ$0.256885 NZ$0.25666 NZ$0.259735 NZ$0.259704 NZ$789 -
Apr-28 2024 NZ$0.25995 NZ$0.25795 NZ$0.260236 NZ$0.258201 NZ$818 -
Apr-27 2024 NZ$0.257734 NZ$0.257376 NZ$0.257982 NZ$0.257695 NZ$236 -
Apr-26 2024 NZ$0.257698 NZ$0.257596 NZ$0.259684 NZ$0.257596 NZ$803 -
Apr-25 2024 NZ$0.257965 NZ$0.257965 NZ$0.260124 NZ$0.259971 NZ$631 -
Apr-24 2024 NZ$0.259971 NZ$0.25993 NZ$0.262676 NZ$0.262676 NZ$615 -
Apr-23 2024 NZ$0.262677 NZ$0.262677 NZ$0.264611 NZ$0.264133 NZ$211 -
Apr-22 2024 NZ$0.264128 NZ$0.263222 NZ$0.265567 NZ$0.263912 NZ$1,763 -
Apr-21 2024 NZ$0.26387 NZ$0.263829 NZ$0.267386 NZ$0.267371 NZ$313 -
Apr-20 2024 NZ$0.26736 NZ$0.264597 NZ$0.267832 NZ$0.264598 NZ$278 -
Apr-19 2024 NZ$0.264583 NZ$0.264583 NZ$0.268042 NZ$0.265982 NZ$883 -
Apr-18 2024 NZ$0.265982 NZ$0.263521 NZ$0.265982 NZ$0.263521 NZ$416 -

Historical and market price analysis of OSK (OSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.