Market Cap AR$2,076.74T -0.83%
Volume 24h AR$125.07T 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 42 Seconds ago
ORS Group ORS

ORS Group (ORS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-21 2022 AR$0.111206 AR$0.111206 AR$0.111206 AR$0.111206 - -
Mar-20 2022 AR$0.111206 AR$0.111206 AR$0.111206 AR$0.111206 - -
Mar-19 2022 AR$0.111206 AR$0.111206 AR$0.111206 AR$0.111206 - -
Mar-18 2022 AR$0.111206 AR$0.111206 AR$0.111206 AR$0.111206 - -
Mar-17 2022 AR$0.111206 AR$0.111206 AR$0.111206 AR$0.111206 - -
Mar-16 2022 AR$0.111206 AR$0.111206 AR$0.111206 AR$0.111206 - -
Mar-15 2022 AR$0.111206 AR$0.111206 AR$0.111206 AR$0.111206 - -
Mar-14 2022 AR$0.111206 AR$0.111206 AR$0.177378 AR$0.177378 - -
Mar-13 2022 AR$0.177378 AR$0.162186 AR$0.193002 AR$0.183812 AR$1,100,796 -
Mar-12 2022 AR$0.183812 AR$0.183812 AR$0.22471 AR$0.193094 AR$746,948 -
Mar-11 2022 AR$0.193094 AR$0.193094 AR$0.247135 AR$0.202285 AR$433,025 -
Mar-10 2022 AR$0.202285 AR$0.193002 AR$0.311377 AR$0.284908 AR$892,417 -
Mar-09 2022 AR$0.284908 AR$0.284908 AR$0.399791 AR$0.399791 AR$1,090,144 -
Mar-08 2022 AR$0.399791 AR$0.284908 AR$0.504343 AR$0.289504 AR$1,624,550 -
Mar-07 2022 AR$0.289504 AR$0.284908 AR$0.596856 AR$0.5733 AR$1,041,875 -

Historical and market price analysis of ORS Group (ORS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1351 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.0609 ARS.