Market Cap ฿81.71T -0.27%
Volume 24h ฿4.87T 5.3%
BTC % 49.86% -0.22%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 3 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-11 2024 ฿3.1735 ฿3.1708 ฿3.2889 ฿3.2304 ฿180,283,374 ฿1,868,712,398
Jul-10 2024 ฿3.2287 ฿3.1759 ฿3.2709 ฿3.1849 ฿111,018,806 ฿1,899,437,674
Jul-09 2024 ฿3.1742 ฿3.0761 ฿3.1750 ฿3.0902 ฿165,866,014 ฿1,867,162,078
Jul-08 2024 ฿3.0870 ฿2.8706 ฿3.2158 ฿2.9573 ฿224,626,882 ฿1,816,045,649
Jul-07 2024 ฿2.9894 ฿2.9894 ฿3.1475 ฿3.1304 ฿162,789,947 ฿1,757,359,320
Jul-06 2024 ฿3.1550 ฿2.9164 ฿3.1550 ฿2.9352 ฿186,822,898 ฿1,854,782,034
Jul-05 2024 ฿2.9425 ฿2.6342 ฿2.9596 ฿2.9123 ฿428,095,102 ฿1,730,212,317
Jul-04 2024 ฿3.1094 ฿3.1094 ฿3.5049 ฿3.5049 ฿314,293,592 ฿1,827,805,641
Jul-03 2024 ฿3.4960 ฿3.4960 ฿3.6983 ฿3.6983 ฿159,627,963 ฿2,052,059,575
Jul-02 2024 ฿3.6886 ฿3.6387 ฿3.7110 ฿3.6528 ฿127,718,878 ฿2,165,257,635
Jul-01 2024 ฿3.6749 ฿3.6603 ฿3.7568 ฿3.6974 ฿128,723,189 ฿2,155,166,877
Jun-30 2024 ฿3.7133 ฿3.5214 ฿3.7133 ฿3.5710 ฿154,626,310 ฿2,175,646,774
Jun-29 2024 ฿3.5736 ฿3.5736 ฿3.7234 ฿3.6590 ฿126,050,106 ฿2,090,747,620
Jun-28 2024 ฿3.6701 ฿3.6701 ฿3.7973 ฿3.7786 ฿156,517,471 ฿2,160,112,710
Jun-27 2024 ฿3.7864 ฿3.6201 ฿3.8268 ฿3.6854 ฿144,198,918 ฿2,225,431,245

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1645 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.16 THB.