Market Cap Bs.82.49T -2.72%
Volume 24h Bs.7.75T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.7.550 Bs.7.550 Bs.7.550 Bs.7.550 - Bs.24,317,691
Jun-23 2023 Bs.7.550 Bs.7.550 Bs.7.550 Bs.7.550 - Bs.24,317,691
Jun-22 2023 Bs.7.550 Bs.7.550 Bs.7.550 Bs.7.550 - Bs.24,317,691
Jun-21 2023 Bs.7.550 Bs.7.550 Bs.7.550 Bs.7.550 - Bs.24,317,691
Jun-20 2023 Bs.7.550 Bs.7.550 Bs.7.550 Bs.7.550 - Bs.24,317,691
Jun-19 2023 Bs.7.550 Bs.7.550 Bs.7.550 Bs.7.550 - Bs.24,317,691
Jun-18 2023 Bs.7.550 Bs.7.550 Bs.7.550 Bs.7.550 - Bs.24,317,691
Jun-17 2023 Bs.7.550 Bs.7.470 Bs.7.595 Bs.7.497 - Bs.24,317,691
Jun-16 2023 Bs.7.507 Bs.7.254 Bs.7.523 Bs.7.272 Bs.0 Bs.24,177,803
Jun-15 2023 Bs.7.279 Bs.7.106 Bs.7.450 Bs.7.429 Bs.0 Bs.23,445,448
Jun-14 2023 Bs.7.430 Bs.7.398 Bs.8.073 Bs.8.036 Bs.130,734 Bs.23,931,992
Jun-13 2023 Bs.8.036 Bs.7.985 Bs.8.158 Bs.8.031 Bs.3 Bs.25,883,995
Jun-12 2023 Bs.8.031 Bs.7.968 Bs.8.083 Bs.8.040 - Bs.25,866,054
Jun-11 2023 Bs.8.040 Bs.7.963 Bs.8.120 Bs.8.016 Bs.0 Bs.25,895,156
Jun-10 2023 Bs.8.016 Bs.7.912 Bs.8.223 Bs.8.213 - Bs.25,817,428

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.