Market Cap zł9.22T -1.82%
Volume 24h zł713.84B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.83897 zł0.83897 zł0.83897 zł0.83897 - zł2,702,004
Jun-23 2023 zł0.83897 zł0.83897 zł0.83897 zł0.83897 - zł2,702,004
Jun-22 2023 zł0.83897 zł0.83897 zł0.83897 zł0.83897 - zł2,702,004
Jun-21 2023 zł0.83897 zł0.83897 zł0.83897 zł0.83897 - zł2,702,004
Jun-20 2023 zł0.83897 zł0.83897 zł0.83897 zł0.83897 - zł2,702,004
Jun-19 2023 zł0.83897 zł0.83897 zł0.83897 zł0.83897 - zł2,702,004
Jun-18 2023 zł0.83897 zł0.83897 zł0.83897 zł0.83897 - zł2,702,004
Jun-17 2023 zł0.83897 zł0.830033 zł0.844006 zł0.833105 - zł2,702,004
Jun-16 2023 zł0.834144 zł0.806063 zł0.835935 zł0.808025 zł0 zł2,686,460
Jun-15 2023 zł0.808878 zł0.789583 zł0.827853 zł0.825483 zł0 zł2,605,086
Jun-14 2023 zł0.825664 zł0.822109 zł0.897032 zł0.892993 zł14,526 zł2,659,147
Jun-13 2023 zł0.893009 zł0.887308 zł0.90655 zł0.892417 zł0 zł2,876,040
Jun-12 2023 zł0.89239 zł0.885414 zł0.898169 zł0.893347 - zł2,874,046
Jun-11 2023 zł0.893394 zł0.884843 zł0.902243 zł0.890733 zł0 zł2,877,280
Jun-10 2023 zł0.890712 zł0.879216 zł0.913709 zł0.912573 - zł2,868,643

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.