Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.349293 NZ$0.349293 NZ$0.349293 NZ$0.349293 - NZ$1,124,941
Jun-23 2023 NZ$0.349293 NZ$0.349293 NZ$0.349293 NZ$0.349293 - NZ$1,124,941
Jun-22 2023 NZ$0.349293 NZ$0.349293 NZ$0.349293 NZ$0.349293 - NZ$1,124,941
Jun-21 2023 NZ$0.349293 NZ$0.349293 NZ$0.349293 NZ$0.349293 - NZ$1,124,941
Jun-20 2023 NZ$0.349293 NZ$0.349293 NZ$0.349293 NZ$0.349293 - NZ$1,124,941
Jun-19 2023 NZ$0.349293 NZ$0.349293 NZ$0.349293 NZ$0.349293 - NZ$1,124,941
Jun-18 2023 NZ$0.349293 NZ$0.349293 NZ$0.349293 NZ$0.349293 - NZ$1,124,941
Jun-17 2023 NZ$0.349293 NZ$0.345572 NZ$0.351389 NZ$0.346851 - NZ$1,124,941
Jun-16 2023 NZ$0.347284 NZ$0.335593 NZ$0.348029 NZ$0.33641 NZ$0 NZ$1,118,470
Jun-15 2023 NZ$0.336764 NZ$0.328731 NZ$0.344665 NZ$0.343678 NZ$0 NZ$1,084,591
Jun-14 2023 NZ$0.343753 NZ$0.342273 NZ$0.373466 NZ$0.371785 NZ$6,048 NZ$1,107,098
Jun-13 2023 NZ$0.371791 NZ$0.369418 NZ$0.377429 NZ$0.371545 NZ$0 NZ$1,197,398
Jun-12 2023 NZ$0.371533 NZ$0.368629 NZ$0.37394 NZ$0.371932 - NZ$1,196,568
Jun-11 2023 NZ$0.371951 NZ$0.368391 NZ$0.375636 NZ$0.370844 NZ$0 NZ$1,197,915
Jun-10 2023 NZ$0.370835 NZ$0.366049 NZ$0.38041 NZ$0.379936 - NZ$1,194,319

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.