Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥1.5008 CN¥1.5008 CN¥1.5008 CN¥1.5008 - CN¥4,833,773
Jun-23 2023 CN¥1.5008 CN¥1.5008 CN¥1.5008 CN¥1.5008 - CN¥4,833,773
Jun-22 2023 CN¥1.5008 CN¥1.5008 CN¥1.5008 CN¥1.5008 - CN¥4,833,773
Jun-21 2023 CN¥1.5008 CN¥1.5008 CN¥1.5008 CN¥1.5008 - CN¥4,833,773
Jun-20 2023 CN¥1.5008 CN¥1.5008 CN¥1.5008 CN¥1.5008 - CN¥4,833,773
Jun-19 2023 CN¥1.5008 CN¥1.5008 CN¥1.5008 CN¥1.5008 - CN¥4,833,773
Jun-18 2023 CN¥1.5008 CN¥1.5008 CN¥1.5008 CN¥1.5008 - CN¥4,833,773
Jun-17 2023 CN¥1.5008 CN¥1.4848 CN¥1.5098 CN¥1.4903 - CN¥4,833,773
Jun-16 2023 CN¥1.4922 CN¥1.4420 CN¥1.4954 CN¥1.4455 CN¥0 CN¥4,805,966
Jun-15 2023 CN¥1.4470 CN¥1.4125 CN¥1.4809 CN¥1.4767 CN¥0 CN¥4,660,392
Jun-14 2023 CN¥1.4770 CN¥1.4707 CN¥1.6047 CN¥1.5975 CN¥25,987 CN¥4,757,105
Jun-13 2023 CN¥1.5975 CN¥1.5873 CN¥1.6217 CN¥1.5964 CN¥1 CN¥5,145,116
Jun-12 2023 CN¥1.5964 CN¥1.5839 CN¥1.6067 CN¥1.5981 - CN¥5,141,550
Jun-11 2023 CN¥1.5982 CN¥1.5829 CN¥1.6140 CN¥1.5934 CN¥0 CN¥5,147,335
Jun-10 2023 CN¥1.5934 CN¥1.5728 CN¥1.6345 CN¥1.6325 - CN¥5,131,884

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.