Market Cap CHF2.08T -1.45%
Volume 24h CHF160.36B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.189127 CHF0.189127 CHF0.189127 CHF0.189127 - CHF609,107
Jun-23 2023 CHF0.189127 CHF0.189127 CHF0.189127 CHF0.189127 - CHF609,107
Jun-22 2023 CHF0.189127 CHF0.189127 CHF0.189127 CHF0.189127 - CHF609,107
Jun-21 2023 CHF0.189127 CHF0.189127 CHF0.189127 CHF0.189127 - CHF609,107
Jun-20 2023 CHF0.189127 CHF0.189127 CHF0.189127 CHF0.189127 - CHF609,107
Jun-19 2023 CHF0.189127 CHF0.189127 CHF0.189127 CHF0.189127 - CHF609,107
Jun-18 2023 CHF0.189127 CHF0.189127 CHF0.189127 CHF0.189127 - CHF609,107
Jun-17 2023 CHF0.189127 CHF0.187112 CHF0.190262 CHF0.187805 - CHF609,107
Jun-16 2023 CHF0.188039 CHF0.181709 CHF0.188443 CHF0.182151 CHF0 CHF605,603
Jun-15 2023 CHF0.182343 CHF0.177994 CHF0.186621 CHF0.186086 CHF0 CHF587,259
Jun-14 2023 CHF0.186127 CHF0.185326 CHF0.202215 CHF0.201305 CHF3,275 CHF599,446
Jun-13 2023 CHF0.201309 CHF0.200023 CHF0.204361 CHF0.201175 CHF0 CHF648,339
Jun-12 2023 CHF0.201169 CHF0.199596 CHF0.202472 CHF0.201385 - CHF647,890
Jun-11 2023 CHF0.201395 CHF0.199468 CHF0.20339 CHF0.200796 CHF0 CHF648,619
Jun-10 2023 CHF0.200791 CHF0.198199 CHF0.205975 CHF0.205719 - CHF646,672

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.