Market Cap AU$3.55T 3.68%
Volume 24h AU$276.96B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Seconds ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.317459 AU$0.317459 AU$0.317459 AU$0.317459 - AU$1,022,416
Jun-23 2023 AU$0.317459 AU$0.317459 AU$0.317459 AU$0.317459 - AU$1,022,416
Jun-22 2023 AU$0.317459 AU$0.317459 AU$0.317459 AU$0.317459 - AU$1,022,416
Jun-21 2023 AU$0.317459 AU$0.317459 AU$0.317459 AU$0.317459 - AU$1,022,416
Jun-20 2023 AU$0.317459 AU$0.317459 AU$0.317459 AU$0.317459 - AU$1,022,416
Jun-19 2023 AU$0.317459 AU$0.317459 AU$0.317459 AU$0.317459 - AU$1,022,416
Jun-18 2023 AU$0.317459 AU$0.317459 AU$0.317459 AU$0.317459 - AU$1,022,416
Jun-17 2023 AU$0.317459 AU$0.314077 AU$0.319365 AU$0.31524 - AU$1,022,416
Jun-16 2023 AU$0.315633 AU$0.305007 AU$0.316311 AU$0.30575 AU$0 AU$1,016,535
Jun-15 2023 AU$0.306072 AU$0.298771 AU$0.313253 AU$0.312356 AU$0 AU$985,743
Jun-14 2023 AU$0.312424 AU$0.311079 AU$0.339429 AU$0.337901 AU$5,497 AU$1,006,200
Jun-13 2023 AU$0.337907 AU$0.33575 AU$0.343031 AU$0.337683 AU$0 AU$1,088,270
Jun-12 2023 AU$0.337673 AU$0.335033 AU$0.339859 AU$0.338035 - AU$1,087,516
Jun-11 2023 AU$0.338053 AU$0.334817 AU$0.341401 AU$0.337046 AU$0 AU$1,088,739
Jun-10 2023 AU$0.337038 AU$0.332688 AU$0.34574 AU$0.34531 - AU$1,085,471

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.