Market Cap MX$39.13T 3.52%
Volume 24h MX$2.99T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$3.5135 MX$3.5135 MX$3.5135 MX$3.5135 - MX$11,315,704
Jun-23 2023 MX$3.5135 MX$3.5135 MX$3.5135 MX$3.5135 - MX$11,315,704
Jun-22 2023 MX$3.5135 MX$3.5135 MX$3.5135 MX$3.5135 - MX$11,315,704
Jun-21 2023 MX$3.5135 MX$3.5135 MX$3.5135 MX$3.5135 - MX$11,315,704
Jun-20 2023 MX$3.5135 MX$3.5135 MX$3.5135 MX$3.5135 - MX$11,315,704
Jun-19 2023 MX$3.5135 MX$3.5135 MX$3.5135 MX$3.5135 - MX$11,315,704
Jun-18 2023 MX$3.5135 MX$3.5135 MX$3.5135 MX$3.5135 - MX$11,315,704
Jun-17 2023 MX$3.5135 MX$3.4760 MX$3.5346 MX$3.4889 - MX$11,315,704
Jun-16 2023 MX$3.4933 MX$3.3757 MX$3.5008 MX$3.3839 MX$0 MX$11,250,610
Jun-15 2023 MX$3.3874 MX$3.3066 MX$3.4669 MX$3.4570 MX$0 MX$10,909,825
Jun-14 2023 MX$3.4577 MX$3.4429 MX$3.7566 MX$3.7397 MX$60,834 MX$11,136,227
Jun-13 2023 MX$3.7398 MX$3.7159 MX$3.7965 MX$3.7373 MX$1 MX$12,044,549
Jun-12 2023 MX$3.7372 MX$3.7080 MX$3.7614 MX$3.7412 - MX$12,036,201
Jun-11 2023 MX$3.7414 MX$3.7056 MX$3.7784 MX$3.7302 MX$0 MX$12,049,743
Jun-10 2023 MX$3.7302 MX$3.6820 MX$3.8265 MX$3.8217 - MX$12,013,573

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.