Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 10 Seconds ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk22.74 Tk22.74 Tk22.74 Tk22.74 - Tk73,256,649
Jun-23 2023 Tk22.74 Tk22.74 Tk22.74 Tk22.74 - Tk73,256,649
Jun-22 2023 Tk22.74 Tk22.74 Tk22.74 Tk22.74 - Tk73,256,649
Jun-21 2023 Tk22.74 Tk22.74 Tk22.74 Tk22.74 - Tk73,256,649
Jun-20 2023 Tk22.74 Tk22.74 Tk22.74 Tk22.74 - Tk73,256,649
Jun-19 2023 Tk22.74 Tk22.74 Tk22.74 Tk22.74 - Tk73,256,649
Jun-18 2023 Tk22.74 Tk22.74 Tk22.74 Tk22.74 - Tk73,256,649
Jun-17 2023 Tk22.74 Tk22.50 Tk22.88 Tk22.58 - Tk73,256,649
Jun-16 2023 Tk22.61 Tk21.85 Tk22.66 Tk21.90 Tk0 Tk72,835,239
Jun-15 2023 Tk21.93 Tk21.40 Tk22.44 Tk22.38 Tk0 Tk70,629,030
Jun-14 2023 Tk22.38 Tk22.28 Tk24.32 Tk24.21 Tk393,835 Tk72,094,735
Jun-13 2023 Tk24.21 Tk24.05 Tk24.57 Tk24.19 Tk9 Tk77,975,114
Jun-12 2023 Tk24.19 Tk24.00 Tk24.35 Tk24.22 - Tk77,921,067
Jun-11 2023 Tk24.22 Tk23.98 Tk24.46 Tk24.14 Tk1 Tk78,008,737
Jun-10 2023 Tk24.14 Tk23.83 Tk24.77 Tk24.74 - Tk77,774,580

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.