Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 14 Seconds ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.284347 CA$0.284347 CA$0.284347 CA$0.284347 - CA$915,773
Jun-23 2023 CA$0.284347 CA$0.284347 CA$0.284347 CA$0.284347 - CA$915,773
Jun-22 2023 CA$0.284347 CA$0.284347 CA$0.284347 CA$0.284347 - CA$915,773
Jun-21 2023 CA$0.284347 CA$0.284347 CA$0.284347 CA$0.284347 - CA$915,773
Jun-20 2023 CA$0.284347 CA$0.284347 CA$0.284347 CA$0.284347 - CA$915,773
Jun-19 2023 CA$0.284347 CA$0.284347 CA$0.284347 CA$0.284347 - CA$915,773
Jun-18 2023 CA$0.284347 CA$0.284347 CA$0.284347 CA$0.284347 - CA$915,773
Jun-17 2023 CA$0.284347 CA$0.281317 CA$0.286053 CA$0.282359 - CA$915,773
Jun-16 2023 CA$0.282711 CA$0.273193 CA$0.283318 CA$0.273859 CA$0 CA$910,505
Jun-15 2023 CA$0.274147 CA$0.267608 CA$0.280579 CA$0.279775 CA$0 CA$882,925
Jun-14 2023 CA$0.279837 CA$0.278632 CA$0.304025 CA$0.302656 CA$4,923 CA$901,248
Jun-13 2023 CA$0.302661 CA$0.300729 CA$0.307251 CA$0.302461 CA$0 CA$974,758
Jun-12 2023 CA$0.302452 CA$0.300087 CA$0.30441 CA$0.302776 - CA$974,082
Jun-11 2023 CA$0.302792 CA$0.299894 CA$0.305791 CA$0.30189 CA$0 CA$975,178
Jun-10 2023 CA$0.301883 CA$0.297987 CA$0.309677 CA$0.309292 - CA$972,251

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.