Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Orbitcoin ORB

Orbitcoin (ORB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$1.6203 HK$1.6203 HK$1.6203 HK$1.6203 - HK$5,218,658
Jun-23 2023 HK$1.6203 HK$1.6203 HK$1.6203 HK$1.6203 - HK$5,218,658
Jun-22 2023 HK$1.6203 HK$1.6203 HK$1.6203 HK$1.6203 - HK$5,218,658
Jun-21 2023 HK$1.6203 HK$1.6203 HK$1.6203 HK$1.6203 - HK$5,218,658
Jun-20 2023 HK$1.6203 HK$1.6203 HK$1.6203 HK$1.6203 - HK$5,218,658
Jun-19 2023 HK$1.6203 HK$1.6203 HK$1.6203 HK$1.6203 - HK$5,218,658
Jun-18 2023 HK$1.6203 HK$1.6203 HK$1.6203 HK$1.6203 - HK$5,218,658
Jun-17 2023 HK$1.6203 HK$1.6031 HK$1.6301 HK$1.6090 - HK$5,218,658
Jun-16 2023 HK$1.6110 HK$1.5568 HK$1.6145 HK$1.5606 HK$0 HK$5,188,637
Jun-15 2023 HK$1.5622 HK$1.5250 HK$1.5989 HK$1.5943 HK$0 HK$5,031,471
Jun-14 2023 HK$1.5946 HK$1.5878 HK$1.7325 HK$1.7247 HK$28,056 HK$5,135,885
Jun-13 2023 HK$1.7247 HK$1.7137 HK$1.7509 HK$1.7236 HK$1 HK$5,554,792
Jun-12 2023 HK$1.7235 HK$1.7100 HK$1.7347 HK$1.7254 - HK$5,550,941
Jun-11 2023 HK$1.7255 HK$1.7089 HK$1.7425 HK$1.7203 HK$0 HK$5,557,187
Jun-10 2023 HK$1.7203 HK$1.6981 HK$1.7647 HK$1.7625 - HK$5,540,506

Historical and market price analysis of Orbitcoin (ORB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3343 days, from day 03-08-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.