Market Cap R40.08T -2.22%
Volume 24h R4.81T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 1 minute ago
Optimus OPT2 OPT2

Optimus OPT2 (OPT2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-15 2023 R0.078148 R0.078148 R0.078148 R0.078148 - -
Sep-14 2023 R0.078148 R0.078148 R0.078148 R0.078148 - -
Sep-13 2023 R0.078148 R0.078148 R0.078148 R0.078148 - -
Sep-12 2023 R0.078148 R0.078148 R0.078148 R0.078148 - -
Sep-11 2023 R0.078148 R0.078148 R0.078148 R0.078148 - -
Sep-10 2023 R0.078148 R0.078148 R0.078148 R0.078148 - -
Sep-09 2023 R0.078148 R0.078148 R0.078148 R0.078148 - -
Sep-08 2023 R0.078148 R0.066066 R0.078168 R0.073491 - -
Sep-07 2023 R0.073462 R0.073462 R0.116375 R0.089692 R38,085 -
Sep-06 2023 R0.089689 R0.086111 R0.116483 R0.102857 R114,473 -
Sep-05 2023 R0.079948 R0.056784 R0.238911 R0.157569 R1,747,358 -
Sep-04 2023 R0.157617 R0.098202 R0.157617 R0.098468 R92,900 -
Sep-03 2023 R0.098603 R0.08822 R0.114144 R0.088226 R76,817 -
Sep-02 2023 R0.088225 R0.088216 R0.121609 R0.121604 R16,792 -
Sep-01 2023 R0.107211 R0.099042 R0.121724 R0.11072 R9,408 -

Historical and market price analysis of Optimus OPT2 (OPT2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 374 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1788 ZAR.