Market Cap R43.94T 4.42%
Volume 24h R2.57T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.778055 R0.776912 R0.778158 R0.77697 R115 -
May-01 2024 R0.776679 R0.77653 R0.777169 R0.776969 R115 -
Apr-30 2024 R0.776904 R0.776606 R0.778082 R0.777702 R115 -
Apr-29 2024 R0.77755 R0.777421 R0.778199 R0.77805 R115 -
Apr-28 2024 R0.777502 R0.777243 R0.77764 R0.777295 R115 -
Apr-27 2024 R0.777247 R0.77723 R0.777615 R0.777584 R115 -
Apr-26 2024 R0.777572 R0.777533 R0.777997 R0.77758 R115 -
Apr-25 2024 R0.777789 R0.777307 R0.777929 R0.77756 R115 -
Apr-24 2024 R0.777426 R0.777109 R0.778129 R0.777867 R115 -
Apr-23 2024 R0.777913 R0.777913 R0.778668 R0.77825 R115 -
Apr-22 2024 R0.778151 R0.777721 R0.778298 R0.777952 R115 -
Apr-21 2024 R0.777941 R0.77785 R0.778272 R0.778087 R115 -
Apr-20 2024 R0.778038 R0.777921 R0.778235 R0.778125 R115 -
Apr-19 2024 R0.778522 R0.777929 R0.778522 R0.778225 R115 -
Apr-18 2024 R0.778139 R0.777717 R0.778338 R0.777794 R115 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.