Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.057752 CA$0.057667 CA$0.05776 CA$0.057672 CA$9 -
May-01 2024 CA$0.05765 CA$0.057639 CA$0.057686 CA$0.057672 CA$9 -
Apr-30 2024 CA$0.057667 CA$0.057645 CA$0.057754 CA$0.057726 CA$9 -
Apr-29 2024 CA$0.057715 CA$0.057705 CA$0.057763 CA$0.057752 CA$9 -
Apr-28 2024 CA$0.057711 CA$0.057692 CA$0.057721 CA$0.057696 CA$9 -
Apr-27 2024 CA$0.057692 CA$0.057691 CA$0.057719 CA$0.057717 CA$9 -
Apr-26 2024 CA$0.057716 CA$0.057713 CA$0.057748 CA$0.057717 CA$9 -
Apr-25 2024 CA$0.057732 CA$0.057697 CA$0.057743 CA$0.057715 CA$9 -
Apr-24 2024 CA$0.057705 CA$0.057682 CA$0.057758 CA$0.057738 CA$9 -
Apr-23 2024 CA$0.057742 CA$0.057742 CA$0.057798 CA$0.057767 CA$9 -
Apr-22 2024 CA$0.057759 CA$0.057727 CA$0.05777 CA$0.057745 CA$9 -
Apr-21 2024 CA$0.057744 CA$0.057737 CA$0.057768 CA$0.057754 CA$9 -
Apr-20 2024 CA$0.057751 CA$0.057742 CA$0.057765 CA$0.057757 CA$9 -
Apr-19 2024 CA$0.057787 CA$0.057743 CA$0.057787 CA$0.057765 CA$9 -
Apr-18 2024 CA$0.057758 CA$0.057727 CA$0.057773 CA$0.057733 CA$9 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.