Market Cap MX$40.74T 3.97%
Volume 24h MX$2.49T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.714313 MX$0.713264 MX$0.714408 MX$0.713317 MX$106 -
May-01 2024 MX$0.71305 MX$0.712913 MX$0.713501 MX$0.713317 MX$106 -
Apr-30 2024 MX$0.713257 MX$0.712983 MX$0.714338 MX$0.71399 MX$106 -
Apr-29 2024 MX$0.713849 MX$0.713731 MX$0.714446 MX$0.714309 MX$106 -
Apr-28 2024 MX$0.713805 MX$0.713568 MX$0.713932 MX$0.713616 MX$106 -
Apr-27 2024 MX$0.713572 MX$0.713556 MX$0.713909 MX$0.713881 MX$106 -
Apr-26 2024 MX$0.71387 MX$0.713834 MX$0.71426 MX$0.713878 MX$106 -
Apr-25 2024 MX$0.71407 MX$0.713626 MX$0.714198 MX$0.713859 MX$106 -
Apr-24 2024 MX$0.713736 MX$0.713445 MX$0.714381 MX$0.714141 MX$106 -
Apr-23 2024 MX$0.714183 MX$0.714183 MX$0.714876 MX$0.714492 MX$106 -
Apr-22 2024 MX$0.714401 MX$0.714007 MX$0.714536 MX$0.714219 MX$106 -
Apr-21 2024 MX$0.714209 MX$0.714125 MX$0.714513 MX$0.714343 MX$106 -
Apr-20 2024 MX$0.714298 MX$0.71419 MX$0.714478 MX$0.714378 MX$106 -
Apr-19 2024 MX$0.714742 MX$0.714198 MX$0.714742 MX$0.71447 MX$106 -
Apr-18 2024 MX$0.714391 MX$0.714003 MX$0.714574 MX$0.714074 MX$106 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.