Market Cap Tk257.84T 4.05%
Volume 24h Tk15.70T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk4.6268 Tk4.6200 Tk4.6274 Tk4.6203 Tk686 -
May-01 2024 Tk4.6186 Tk4.6177 Tk4.6215 Tk4.6203 Tk685 -
Apr-30 2024 Tk4.6199 Tk4.6182 Tk4.6269 Tk4.6247 Tk685 -
Apr-29 2024 Tk4.6238 Tk4.6230 Tk4.6276 Tk4.6268 Tk686 -
Apr-28 2024 Tk4.6235 Tk4.6219 Tk4.6243 Tk4.6223 Tk685 -
Apr-27 2024 Tk4.6220 Tk4.6219 Tk4.6242 Tk4.6240 Tk685 -
Apr-26 2024 Tk4.6239 Tk4.6237 Tk4.6264 Tk4.6240 Tk686 -
Apr-25 2024 Tk4.6252 Tk4.6223 Tk4.6260 Tk4.6238 Tk686 -
Apr-24 2024 Tk4.6230 Tk4.6212 Tk4.6272 Tk4.6257 Tk686 -
Apr-23 2024 Tk4.6259 Tk4.6259 Tk4.6304 Tk4.6279 Tk686 -
Apr-22 2024 Tk4.6273 Tk4.6248 Tk4.6282 Tk4.6262 Tk686 -
Apr-21 2024 Tk4.6261 Tk4.6256 Tk4.6281 Tk4.6270 Tk686 -
Apr-20 2024 Tk4.6267 Tk4.6260 Tk4.6278 Tk4.6272 Tk686 -
Apr-19 2024 Tk4.6296 Tk4.6260 Tk4.6296 Tk4.6278 Tk686 -
Apr-18 2024 Tk4.6273 Tk4.6248 Tk4.6285 Tk4.6252 Tk686 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.