Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.064277 AU$0.064183 AU$0.064285 AU$0.064187 AU$10 -
May-01 2024 AU$0.064163 AU$0.064151 AU$0.064204 AU$0.064187 AU$10 -
Apr-30 2024 AU$0.064182 AU$0.064157 AU$0.064279 AU$0.064248 AU$10 -
Apr-29 2024 AU$0.064235 AU$0.064225 AU$0.064289 AU$0.064277 AU$10 -
Apr-28 2024 AU$0.064231 AU$0.06421 AU$0.064243 AU$0.064214 AU$10 -
Apr-27 2024 AU$0.06421 AU$0.064209 AU$0.064241 AU$0.064238 AU$10 -
Apr-26 2024 AU$0.064237 AU$0.064234 AU$0.064272 AU$0.064238 AU$10 -
Apr-25 2024 AU$0.064255 AU$0.064215 AU$0.064267 AU$0.064236 AU$10 -
Apr-24 2024 AU$0.064225 AU$0.064199 AU$0.064283 AU$0.064261 AU$10 -
Apr-23 2024 AU$0.064265 AU$0.064265 AU$0.064328 AU$0.064293 AU$10 -
Apr-22 2024 AU$0.064285 AU$0.064249 AU$0.064297 AU$0.064268 AU$10 -
Apr-21 2024 AU$0.064268 AU$0.06426 AU$0.064295 AU$0.06428 AU$10 -
Apr-20 2024 AU$0.064276 AU$0.064266 AU$0.064292 AU$0.064283 AU$10 -
Apr-19 2024 AU$0.064316 AU$0.064267 AU$0.064316 AU$0.064291 AU$10 -
Apr-18 2024 AU$0.064284 AU$0.064249 AU$0.0643 AU$0.064255 AU$10 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.