Market Cap CN¥16.80T 1.98%
Volume 24h CN¥1.00T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.305869 CN¥0.30542 CN¥0.30591 CN¥0.305443 CN¥45 -
May-01 2024 CN¥0.305328 CN¥0.30527 CN¥0.305521 CN¥0.305442 CN¥45 -
Apr-30 2024 CN¥0.305417 CN¥0.3053 CN¥0.30588 CN¥0.305731 CN¥45 -
Apr-29 2024 CN¥0.305671 CN¥0.30562 CN¥0.305926 CN¥0.305867 CN¥45 -
Apr-28 2024 CN¥0.305652 CN¥0.30555 CN¥0.305706 CN¥0.305571 CN¥45 -
Apr-27 2024 CN¥0.305552 CN¥0.305545 CN¥0.305696 CN¥0.305684 CN¥45 -
Apr-26 2024 CN¥0.305679 CN¥0.305664 CN¥0.305846 CN¥0.305683 CN¥45 -
Apr-25 2024 CN¥0.305765 CN¥0.305575 CN¥0.30582 CN¥0.305675 CN¥45 -
Apr-24 2024 CN¥0.305622 CN¥0.305497 CN¥0.305898 CN¥0.305795 CN¥45 -
Apr-23 2024 CN¥0.305813 CN¥0.305813 CN¥0.30611 CN¥0.305946 CN¥45 -
Apr-22 2024 CN¥0.305907 CN¥0.305738 CN¥0.305965 CN¥0.305829 CN¥45 -
Apr-21 2024 CN¥0.305825 CN¥0.305789 CN¥0.305955 CN¥0.305882 CN¥45 -
Apr-20 2024 CN¥0.305863 CN¥0.305817 CN¥0.30594 CN¥0.305897 CN¥45 -
Apr-19 2024 CN¥0.306053 CN¥0.30582 CN¥0.306053 CN¥0.305936 CN¥45 -
Apr-18 2024 CN¥0.305902 CN¥0.305736 CN¥0.305981 CN¥0.305767 CN¥45 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.