Market Cap Bs.84.88T 2.06%
Volume 24h Bs.5.00T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 28 Seconds ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.5411 Bs.1.5388 Bs.1.5413 Bs.1.5390 Bs.229 -
May-01 2024 Bs.1.5384 Bs.1.5381 Bs.1.5393 Bs.1.5390 Bs.228 -
Apr-30 2024 Bs.1.5388 Bs.1.5382 Bs.1.5412 Bs.1.5404 Bs.228 -
Apr-29 2024 Bs.1.5401 Bs.1.5398 Bs.1.5414 Bs.1.5411 Bs.228 -
Apr-28 2024 Bs.1.5400 Bs.1.5395 Bs.1.5403 Bs.1.5396 Bs.228 -
Apr-27 2024 Bs.1.5395 Bs.1.5395 Bs.1.5402 Bs.1.5402 Bs.228 -
Apr-26 2024 Bs.1.5401 Bs.1.5401 Bs.1.5410 Bs.1.5402 Bs.228 -
Apr-25 2024 Bs.1.5406 Bs.1.5396 Bs.1.5409 Bs.1.5401 Bs.228 -
Apr-24 2024 Bs.1.5399 Bs.1.5392 Bs.1.5412 Bs.1.5407 Bs.228 -
Apr-23 2024 Bs.1.5408 Bs.1.5408 Bs.1.5423 Bs.1.5415 Bs.228 -
Apr-22 2024 Bs.1.5413 Bs.1.5404 Bs.1.5416 Bs.1.5409 Bs.228 -
Apr-21 2024 Bs.1.5409 Bs.1.5407 Bs.1.5415 Bs.1.5412 Bs.228 -
Apr-20 2024 Bs.1.5411 Bs.1.5408 Bs.1.5415 Bs.1.5412 Bs.229 -
Apr-19 2024 Bs.1.5420 Bs.1.5409 Bs.1.5420 Bs.1.5414 Bs.229 -
Apr-18 2024 Bs.1.5413 Bs.1.5404 Bs.1.5417 Bs.1.5406 Bs.229 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.