Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.038395 CHF0.038339 CHF0.0384 CHF0.038342 CHF6 -
May-01 2024 CHF0.038327 CHF0.03832 CHF0.038352 CHF0.038342 CHF6 -
Apr-30 2024 CHF0.038339 CHF0.038324 CHF0.038397 CHF0.038378 CHF6 -
Apr-29 2024 CHF0.03837 CHF0.038364 CHF0.038402 CHF0.038395 CHF6 -
Apr-28 2024 CHF0.038368 CHF0.038355 CHF0.038375 CHF0.038358 CHF6 -
Apr-27 2024 CHF0.038355 CHF0.038355 CHF0.038374 CHF0.038372 CHF6 -
Apr-26 2024 CHF0.038371 CHF0.03837 CHF0.038392 CHF0.038372 CHF6 -
Apr-25 2024 CHF0.038382 CHF0.038358 CHF0.038389 CHF0.038371 CHF6 -
Apr-24 2024 CHF0.038364 CHF0.038349 CHF0.038399 CHF0.038386 CHF6 -
Apr-23 2024 CHF0.038388 CHF0.038388 CHF0.038426 CHF0.038405 CHF6 -
Apr-22 2024 CHF0.0384 CHF0.038379 CHF0.038407 CHF0.03839 CHF6 -
Apr-21 2024 CHF0.03839 CHF0.038385 CHF0.038406 CHF0.038397 CHF6 -
Apr-20 2024 CHF0.038394 CHF0.038389 CHF0.038404 CHF0.038399 CHF6 -
Apr-19 2024 CHF0.038418 CHF0.038389 CHF0.038418 CHF0.038404 CHF6 -
Apr-18 2024 CHF0.038399 CHF0.038379 CHF0.038409 CHF0.038382 CHF6 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.