Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
OpenLive NFT OPV

OpenLive NFT (OPV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.330351 HK$0.329866 HK$0.330395 HK$0.329891 HK$49 -
May-01 2024 HK$0.329767 HK$0.329704 HK$0.329976 HK$0.329891 HK$49 -
Apr-30 2024 HK$0.329863 HK$0.329736 HK$0.330363 HK$0.330202 HK$49 -
Apr-29 2024 HK$0.330137 HK$0.330082 HK$0.330413 HK$0.330349 HK$49 -
Apr-28 2024 HK$0.330117 HK$0.330007 HK$0.330175 HK$0.330029 HK$49 -
Apr-27 2024 HK$0.330008 HK$0.330001 HK$0.330165 HK$0.330152 HK$49 -
Apr-26 2024 HK$0.330146 HK$0.33013 HK$0.330327 HK$0.33015 HK$49 -
Apr-25 2024 HK$0.330239 HK$0.330034 HK$0.330298 HK$0.330141 HK$49 -
Apr-24 2024 HK$0.330085 HK$0.32995 HK$0.330383 HK$0.330272 HK$49 -
Apr-23 2024 HK$0.330291 HK$0.330291 HK$0.330612 HK$0.330434 HK$49 -
Apr-22 2024 HK$0.330392 HK$0.33021 HK$0.330455 HK$0.330308 HK$49 -
Apr-21 2024 HK$0.330303 HK$0.330265 HK$0.330444 HK$0.330365 HK$49 -
Apr-20 2024 HK$0.330344 HK$0.330295 HK$0.330428 HK$0.330381 HK$49 -
Apr-19 2024 HK$0.33055 HK$0.330298 HK$0.33055 HK$0.330424 HK$49 -
Apr-18 2024 HK$0.330387 HK$0.330208 HK$0.330472 HK$0.330241 HK$49 -

Historical and market price analysis of OpenLive NFT (OPV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.