Market Cap MX$39.92T -3.11%
Volume 24h MX$1.91T -9.66%
BTC % 50.44% 0.63%
ETH % 16.06% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Onschain ONS

Onschain (ONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2024 MX$0.106834 MX$0.106834 MX$0.106834 MX$0.106834 - -
Jul-05 2024 MX$0.106834 MX$0.106834 MX$0.110625 MX$0.110625 MX$3,078 -
Jul-04 2024 MX$0.110625 MX$0.107945 MX$0.122349 MX$0.122349 MX$424 -
Jul-03 2024 MX$0.122349 MX$0.122349 MX$0.125006 MX$0.125006 MX$2,007 -
Jul-02 2024 MX$0.125006 MX$0.124479 MX$0.126214 MX$0.124479 MX$2,910 -
Jul-01 2024 MX$0.129275 MX$0.124381 MX$0.140957 MX$0.140957 MX$72,898 -
Jun-30 2024 MX$0.140957 MX$0.140957 MX$0.14908 MX$0.142205 MX$58,393 -
Jun-29 2024 MX$0.153835 MX$0.153835 MX$0.153979 MX$0.153979 MX$492 -
Jun-28 2024 MX$0.154716 MX$0.154716 MX$0.157499 MX$0.15566 MX$841 -
Jun-27 2024 MX$0.15566 MX$0.15566 MX$0.15566 MX$0.15566 - -
Jun-26 2024 MX$0.15566 MX$0.15566 MX$0.157331 MX$0.157331 MX$31 -
Jun-25 2024 MX$0.157331 MX$0.153775 MX$0.157331 MX$0.153775 MX$17 -
Jun-24 2024 MX$0.153775 MX$0.152975 MX$0.159175 MX$0.159175 MX$1,357 -
Jun-23 2024 MX$0.159175 MX$0.157651 MX$0.160111 MX$0.157651 MX$1,405 -
Jun-22 2024 MX$0.157651 MX$0.154538 MX$0.157651 MX$0.15487 MX$3,009 -

Historical and market price analysis of Onschain (ONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 153 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10686 MXN.