Market Cap CN¥18.67T -2.43%
Volume 24h CN¥1.28T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 47 Seconds ago
OnigiriSwap ONIGIRI

OnigiriSwap (ONIGIRI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.261437 CN¥0.259492 CN¥0.261437 CN¥0.261305 - -
Oct-22 2020 CN¥0.261293 CN¥0.247529 CN¥0.264568 CN¥0.247529 - -
Oct-21 2020 CN¥0.247529 CN¥0.232416 CN¥0.251317 CN¥0.232416 - -
Oct-20 2020 CN¥0.232435 CN¥0.232073 CN¥0.239715 CN¥0.239421 - -
Oct-19 2020 CN¥0.239421 CN¥0.235517 CN¥0.241805 CN¥0.238148 - -
Oct-18 2020 CN¥0.238148 CN¥0.231805 CN¥0.238199 CN¥0.232076 - -
Oct-17 2020 CN¥0.232185 CN¥0.229911 CN¥0.232587 CN¥0.231244 - -
Oct-16 2020 CN¥0.231244 CN¥0.229551 CN¥0.23926 CN¥0.238311 - -
Oct-15 2020 CN¥0.238311 CN¥0.234489 CN¥0.239861 CN¥0.23885 - -
Oct-14 2020 CN¥0.23885 CN¥0.236538 CN¥0.243743 CN¥0.24077 - -
Oct-13 2020 CN¥0.240763 CN¥0.237427 CN¥0.247997 CN¥0.247735 - -
Oct-12 2020 CN¥0.247735 CN¥0.247723 CN¥0.304511 CN¥0.304508 CN¥127,698 -
Oct-11 2020 CN¥0.304508 CN¥0.304292 CN¥0.372116 CN¥0.372113 CN¥152,801 -
Oct-10 2020 CN¥0.392224 CN¥0.392224 CN¥0.555799 CN¥0.555799 CN¥349,709 -
Oct-09 2020 CN¥0.579198 CN¥0.57915 CN¥0.820845 CN¥0.819955 CN¥453,155 -

Historical and market price analysis of OnigiriSwap (ONIGIRI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 18 days, from day 07-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2752 CNY.