Market Cap HK$19.63T 2.46%
Volume 24h HK$758.32B -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Oiler Network OIL

Oiler Network (OIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2022 HK$0.312749 HK$0.312749 HK$0.312749 HK$0.312749 - -
Oct-23 2022 HK$0.312749 HK$0.312749 HK$0.312749 HK$0.312749 - -
Oct-22 2022 HK$0.312749 HK$0.312749 HK$0.312749 HK$0.312749 - -
Oct-21 2022 HK$0.312749 HK$0.312749 HK$0.312749 HK$0.312749 - -
Oct-20 2022 HK$0.312749 HK$0.312749 HK$0.312749 HK$0.312749 - -
Oct-19 2022 HK$0.312749 HK$0.312749 HK$0.312749 HK$0.312749 - -
Oct-18 2022 HK$0.312749 HK$0.312711 HK$0.312749 HK$0.312711 - -
Oct-17 2022 HK$0.312709 HK$0.312669 HK$0.312782 HK$0.312702 - -
Oct-16 2022 HK$0.3127 HK$0.310827 HK$0.312766 HK$0.310833 HK$409 -
Oct-15 2022 HK$0.31084 HK$0.310824 HK$0.311306 HK$0.31125 HK$972 -
Oct-14 2022 HK$0.31125 HK$0.311151 HK$0.311593 HK$0.311593 HK$2,374 -
Oct-13 2022 HK$0.311593 HK$0.311593 HK$0.311593 HK$0.311593 - -
Oct-12 2022 HK$0.311593 HK$0.311593 HK$0.311593 HK$0.311593 - -
Oct-11 2022 HK$0.311593 HK$0.311593 HK$0.311593 HK$0.311593 - -
Oct-10 2022 HK$0.311593 HK$0.311593 HK$0.311593 HK$0.311593 - -

Historical and market price analysis of Oiler Network (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 514 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.