Cap Mercado HK$19.16T
3.95%
Volumen 24h HK$1.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-24 2022 | HK$0.312108 | HK$0.312108 | HK$0.312108 | HK$0.312108 | - | - |
Oct-23 2022 | HK$0.312108 | HK$0.312108 | HK$0.312108 | HK$0.312108 | - | - |
Oct-22 2022 | HK$0.312108 | HK$0.312108 | HK$0.312108 | HK$0.312108 | - | - |
Oct-21 2022 | HK$0.312108 | HK$0.312108 | HK$0.312108 | HK$0.312108 | - | - |
Oct-20 2022 | HK$0.312108 | HK$0.312108 | HK$0.312108 | HK$0.312108 | - | - |
Oct-19 2022 | HK$0.312108 | HK$0.312108 | HK$0.312108 | HK$0.312108 | - | - |
Oct-18 2022 | HK$0.312108 | HK$0.31207 | HK$0.312108 | HK$0.31207 | - | - |
Oct-17 2022 | HK$0.312068 | HK$0.312027 | HK$0.312141 | HK$0.312061 | - | - |
Oct-16 2022 | HK$0.312058 | HK$0.31019 | HK$0.312124 | HK$0.310196 | HK$409 | - |
Oct-15 2022 | HK$0.310203 | HK$0.310187 | HK$0.310668 | HK$0.310612 | HK$970 | - |
Oct-14 2022 | HK$0.310612 | HK$0.310513 | HK$0.310954 | HK$0.310954 | HK$2,369 | - |
Oct-13 2022 | HK$0.310954 | HK$0.310954 | HK$0.310954 | HK$0.310954 | - | - |
Oct-12 2022 | HK$0.310954 | HK$0.310954 | HK$0.310954 | HK$0.310954 | - | - |
Oct-11 2022 | HK$0.310954 | HK$0.310954 | HK$0.310954 | HK$0.310954 | - | - |
Oct-10 2022 | HK$0.310954 | HK$0.310954 | HK$0.310954 | HK$0.310954 | - | - |
Análisis de precios históricos y de mercado de Oiler Network (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 514 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.