Cap Mercado £1.98T
6.44%
Volumen 24h £110.90B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-24 2022 | £0.031838 | £0.031838 | £0.031838 | £0.031838 | - | - |
Oct-23 2022 | £0.031838 | £0.031838 | £0.031838 | £0.031838 | - | - |
Oct-22 2022 | £0.031838 | £0.031838 | £0.031838 | £0.031838 | - | - |
Oct-21 2022 | £0.031838 | £0.031838 | £0.031838 | £0.031838 | - | - |
Oct-20 2022 | £0.031838 | £0.031838 | £0.031838 | £0.031838 | - | - |
Oct-19 2022 | £0.031838 | £0.031838 | £0.031838 | £0.031838 | - | - |
Oct-18 2022 | £0.031838 | £0.031834 | £0.031838 | £0.031834 | - | - |
Oct-17 2022 | £0.031834 | £0.03183 | £0.031841 | £0.031833 | - | - |
Oct-16 2022 | £0.031833 | £0.031642 | £0.03184 | £0.031643 | £42 | - |
Oct-15 2022 | £0.031644 | £0.031642 | £0.031691 | £0.031685 | £99 | - |
Oct-14 2022 | £0.031685 | £0.031675 | £0.03172 | £0.03172 | £242 | - |
Oct-13 2022 | £0.03172 | £0.03172 | £0.03172 | £0.03172 | - | - |
Oct-12 2022 | £0.03172 | £0.03172 | £0.03172 | £0.03172 | - | - |
Oct-11 2022 | £0.03172 | £0.03172 | £0.03172 | £0.03172 | - | - |
Oct-10 2022 | £0.03172 | £0.03172 | £0.03172 | £0.03172 | - | - |
Análisis de precios históricos y de mercado de Oiler Network (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 514 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.