Cap Mercado €2.31T
6.21%
Volumen 24h €134.66B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-24 2022 | €0.0371 | €0.0371 | €0.0371 | €0.0371 | - | - |
Oct-23 2022 | €0.0371 | €0.0371 | €0.0371 | €0.0371 | - | - |
Oct-22 2022 | €0.0371 | €0.0371 | €0.0371 | €0.0371 | - | - |
Oct-21 2022 | €0.0371 | €0.0371 | €0.0371 | €0.0371 | - | - |
Oct-20 2022 | €0.0371 | €0.0371 | €0.0371 | €0.0371 | - | - |
Oct-19 2022 | €0.0371 | €0.0371 | €0.0371 | €0.0371 | - | - |
Oct-18 2022 | €0.0371 | €0.037095 | €0.0371 | €0.037095 | - | - |
Oct-17 2022 | €0.037095 | €0.03709 | €0.037104 | €0.037094 | - | - |
Oct-16 2022 | €0.037094 | €0.036872 | €0.037102 | €0.036873 | €49 | - |
Oct-15 2022 | €0.036873 | €0.036872 | €0.036929 | €0.036922 | €115 | - |
Oct-14 2022 | €0.036922 | €0.03691 | €0.036963 | €0.036963 | €282 | - |
Oct-13 2022 | €0.036963 | €0.036963 | €0.036963 | €0.036963 | - | - |
Oct-12 2022 | €0.036963 | €0.036963 | €0.036963 | €0.036963 | - | - |
Oct-11 2022 | €0.036963 | €0.036963 | €0.036963 | €0.036963 | - | - |
Oct-10 2022 | €0.036963 | €0.036963 | €0.036963 | €0.036963 | - | - |
Análisis de precios históricos y de mercado de Oiler Network (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 514 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.