Cap Mercado €2.31T 6.21%
Volumen 24h €134.66B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Monedas 26.965 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-24 2022 €0.0371 €0.0371 €0.0371 €0.0371 - -
Oct-23 2022 €0.0371 €0.0371 €0.0371 €0.0371 - -
Oct-22 2022 €0.0371 €0.0371 €0.0371 €0.0371 - -
Oct-21 2022 €0.0371 €0.0371 €0.0371 €0.0371 - -
Oct-20 2022 €0.0371 €0.0371 €0.0371 €0.0371 - -
Oct-19 2022 €0.0371 €0.0371 €0.0371 €0.0371 - -
Oct-18 2022 €0.0371 €0.037095 €0.0371 €0.037095 - -
Oct-17 2022 €0.037095 €0.03709 €0.037104 €0.037094 - -
Oct-16 2022 €0.037094 €0.036872 €0.037102 €0.036873 €49 -
Oct-15 2022 €0.036873 €0.036872 €0.036929 €0.036922 €115 -
Oct-14 2022 €0.036922 €0.03691 €0.036963 €0.036963 €282 -
Oct-13 2022 €0.036963 €0.036963 €0.036963 €0.036963 - -
Oct-12 2022 €0.036963 €0.036963 €0.036963 €0.036963 - -
Oct-11 2022 €0.036963 €0.036963 €0.036963 €0.036963 - -
Oct-10 2022 €0.036963 €0.036963 €0.036963 €0.036963 - -

Análisis de precios históricos y de mercado de Oiler Network (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 514 días, desde el día 07-12-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.