Market Cap R46.74T 0.23%
Volume 24h R2.11T -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 25 Seconds ago
Oiler Network OIL

Oiler Network (OIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2022 R0.750283 R0.750283 R0.750283 R0.750283 - -
Oct-23 2022 R0.750283 R0.750283 R0.750283 R0.750283 - -
Oct-22 2022 R0.750283 R0.750283 R0.750283 R0.750283 - -
Oct-21 2022 R0.750283 R0.750283 R0.750283 R0.750283 - -
Oct-20 2022 R0.750283 R0.750283 R0.750283 R0.750283 - -
Oct-19 2022 R0.750283 R0.750283 R0.750283 R0.750283 - -
Oct-18 2022 R0.750283 R0.750192 R0.750283 R0.750192 - -
Oct-17 2022 R0.750187 R0.750089 R0.750362 R0.750169 - -
Oct-16 2022 R0.750163 R0.745672 R0.750322 R0.745685 R982 -
Oct-15 2022 R0.745703 R0.745664 R0.74682 R0.746687 R2,331 -
Oct-14 2022 R0.746686 R0.746448 R0.747508 R0.747508 R5,696 -
Oct-13 2022 R0.747508 R0.747508 R0.747508 R0.747508 - -
Oct-12 2022 R0.747508 R0.747508 R0.747508 R0.747508 - -
Oct-11 2022 R0.747508 R0.747508 R0.747508 R0.747508 - -
Oct-10 2022 R0.747508 R0.747508 R0.747508 R0.747508 - -

Historical and market price analysis of Oiler Network (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 514 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.