Market Cap RM11.98T 2.51%
Volume 24h RM501.31B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Oiler Network OIL

Oiler Network (OIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2022 RM0.190545 RM0.190545 RM0.190545 RM0.190545 - -
Oct-23 2022 RM0.190545 RM0.190545 RM0.190545 RM0.190545 - -
Oct-22 2022 RM0.190545 RM0.190545 RM0.190545 RM0.190545 - -
Oct-21 2022 RM0.190545 RM0.190545 RM0.190545 RM0.190545 - -
Oct-20 2022 RM0.190545 RM0.190545 RM0.190545 RM0.190545 - -
Oct-19 2022 RM0.190545 RM0.190545 RM0.190545 RM0.190545 - -
Oct-18 2022 RM0.190545 RM0.190522 RM0.190545 RM0.190522 - -
Oct-17 2022 RM0.190521 RM0.190496 RM0.190566 RM0.190517 - -
Oct-16 2022 RM0.190515 RM0.189374 RM0.190555 RM0.189378 RM249 -
Oct-15 2022 RM0.189382 RM0.189373 RM0.189666 RM0.189632 RM592 -
Oct-14 2022 RM0.189632 RM0.189572 RM0.189841 RM0.189841 RM1,447 -
Oct-13 2022 RM0.189841 RM0.189841 RM0.189841 RM0.189841 - -
Oct-12 2022 RM0.189841 RM0.189841 RM0.189841 RM0.189841 - -
Oct-11 2022 RM0.189841 RM0.189841 RM0.189841 RM0.189841 - -
Oct-10 2022 RM0.189841 RM0.189841 RM0.189841 RM0.189841 - -

Historical and market price analysis of Oiler Network (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 514 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.