Market Cap zł10.07T 2.14%
Volume 24h zł427.89B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Oiler Network OIL

Oiler Network (OIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2022 zł0.161013 zł0.161013 zł0.161013 zł0.161013 - -
Oct-23 2022 zł0.161013 zł0.161013 zł0.161013 zł0.161013 - -
Oct-22 2022 zł0.161013 zł0.161013 zł0.161013 zł0.161013 - -
Oct-21 2022 zł0.161013 zł0.161013 zł0.161013 zł0.161013 - -
Oct-20 2022 zł0.161013 zł0.161013 zł0.161013 zł0.161013 - -
Oct-19 2022 zł0.161013 zł0.161013 zł0.161013 zł0.161013 - -
Oct-18 2022 zł0.161013 zł0.160993 zł0.161013 zł0.160993 - -
Oct-17 2022 zł0.160992 zł0.160971 zł0.16103 zł0.160989 - -
Oct-16 2022 zł0.160987 zł0.160023 zł0.161021 zł0.160026 zł211 -
Oct-15 2022 zł0.16003 zł0.160022 zł0.16027 zł0.160241 zł500 -
Oct-14 2022 zł0.160241 zł0.16019 zł0.160418 zł0.160418 zł1,222 -
Oct-13 2022 zł0.160418 zł0.160418 zł0.160418 zł0.160418 - -
Oct-12 2022 zł0.160418 zł0.160418 zł0.160418 zł0.160418 - -
Oct-11 2022 zł0.160418 zł0.160418 zł0.160418 zł0.160418 - -
Oct-10 2022 zł0.160418 zł0.160418 zł0.160418 zł0.160418 - -

Historical and market price analysis of Oiler Network (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 514 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.