Market Cap Tk270.37T -1.1%
Volume 24h Tk12.38T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 0 Seconds ago
Oiler Network OIL

Oiler Network (OIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2022 Tk4.3954 Tk4.3954 Tk4.3954 Tk4.3954 - -
Oct-23 2022 Tk4.3954 Tk4.3954 Tk4.3954 Tk4.3954 - -
Oct-22 2022 Tk4.3954 Tk4.3954 Tk4.3954 Tk4.3954 - -
Oct-21 2022 Tk4.3954 Tk4.3954 Tk4.3954 Tk4.3954 - -
Oct-20 2022 Tk4.3954 Tk4.3954 Tk4.3954 Tk4.3954 - -
Oct-19 2022 Tk4.3954 Tk4.3954 Tk4.3954 Tk4.3954 - -
Oct-18 2022 Tk4.3954 Tk4.3949 Tk4.3954 Tk4.3949 - -
Oct-17 2022 Tk4.3949 Tk4.3943 Tk4.3959 Tk4.3948 - -
Oct-16 2022 Tk4.3947 Tk4.3684 Tk4.3957 Tk4.3685 Tk5,753 -
Oct-15 2022 Tk4.3686 Tk4.3684 Tk4.3751 Tk4.3744 Tk13,656 -
Oct-14 2022 Tk4.3744 Tk4.3730 Tk4.3792 Tk4.3792 Tk33,369 -
Oct-13 2022 Tk4.3792 Tk4.3792 Tk4.3792 Tk4.3792 - -
Oct-12 2022 Tk4.3792 Tk4.3792 Tk4.3792 Tk4.3792 - -
Oct-11 2022 Tk4.3792 Tk4.3792 Tk4.3792 Tk4.3792 - -
Oct-10 2022 Tk4.3792 Tk4.3792 Tk4.3792 Tk4.3792 - -

Historical and market price analysis of Oiler Network (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 514 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.