時価総額 Tk269.37T
2.37%
ボリューム24h Tk14.02T
-1.84%
BTC % 50.58%
0.15%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk5.798 | Tk5.660 | Tk5.805 | Tk5.673 | Tk2,410,073 | - |
May-08 2024 | Tk5.529 | Tk4.5992 | Tk5.529 | Tk4.6371 | Tk5,060,071 | - |
May-07 2024 | Tk4.6371 | Tk4.6371 | Tk4.6371 | Tk4.6371 | Tk2,449,409 | - |
Oct-24 2022 | Tk4.3870 | Tk4.3870 | Tk4.3870 | Tk4.3870 | - | - |
Oct-23 2022 | Tk4.3870 | Tk4.3870 | Tk4.3870 | Tk4.3870 | - | - |
Oct-22 2022 | Tk4.3870 | Tk4.3870 | Tk4.3870 | Tk4.3870 | - | - |
Oct-21 2022 | Tk4.3870 | Tk4.3870 | Tk4.3870 | Tk4.3870 | - | - |
Oct-20 2022 | Tk4.3870 | Tk4.3870 | Tk4.3870 | Tk4.3870 | - | - |
Oct-19 2022 | Tk4.3870 | Tk4.3870 | Tk4.3870 | Tk4.3870 | - | - |
Oct-18 2022 | Tk4.3870 | Tk4.3865 | Tk4.3870 | Tk4.3865 | - | - |
Oct-17 2022 | Tk4.3865 | Tk4.3859 | Tk4.3875 | Tk4.3864 | - | - |
Oct-16 2022 | Tk4.3863 | Tk4.3601 | Tk4.3873 | Tk4.3601 | Tk5,742 | - |
Oct-15 2022 | Tk4.3602 | Tk4.3600 | Tk4.3668 | Tk4.3660 | Tk13,630 | - |
Oct-14 2022 | Tk4.3660 | Tk4.3646 | Tk4.3708 | Tk4.3708 | Tk33,305 | - |
Oct-13 2022 | Tk4.3708 | Tk4.3708 | Tk4.3708 | Tk4.3708 | - | - |
Oiler Network(OIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、10-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.