Market Cap AU$3.83T 1.75%
Volume 24h AU$161.82B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Oiler Network OIL

Oiler Network (OIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2022 AU$0.061143 AU$0.061143 AU$0.061143 AU$0.061143 - -
Oct-23 2022 AU$0.061143 AU$0.061143 AU$0.061143 AU$0.061143 - -
Oct-22 2022 AU$0.061143 AU$0.061143 AU$0.061143 AU$0.061143 - -
Oct-21 2022 AU$0.061143 AU$0.061143 AU$0.061143 AU$0.061143 - -
Oct-20 2022 AU$0.061143 AU$0.061143 AU$0.061143 AU$0.061143 - -
Oct-19 2022 AU$0.061143 AU$0.061143 AU$0.061143 AU$0.061143 - -
Oct-18 2022 AU$0.061143 AU$0.061135 AU$0.061143 AU$0.061135 - -
Oct-17 2022 AU$0.061135 AU$0.061127 AU$0.061149 AU$0.061134 - -
Oct-16 2022 AU$0.061133 AU$0.060767 AU$0.061146 AU$0.060768 AU$80 -
Oct-15 2022 AU$0.06077 AU$0.060766 AU$0.060861 AU$0.06085 AU$190 -
Oct-14 2022 AU$0.06085 AU$0.06083 AU$0.060917 AU$0.060917 AU$464 -
Oct-13 2022 AU$0.060917 AU$0.060917 AU$0.060917 AU$0.060917 - -
Oct-12 2022 AU$0.060917 AU$0.060917 AU$0.060917 AU$0.060917 - -
Oct-11 2022 AU$0.060917 AU$0.060917 AU$0.060917 AU$0.060917 - -
Oct-10 2022 AU$0.060917 AU$0.060917 AU$0.060917 AU$0.060917 - -

Historical and market price analysis of Oiler Network (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 514 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.