Market Cap MX$42.62T -0%
Volume 24h MX$1.93T -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 40 Seconds ago
Oiler Network OIL

Oiler Network (OIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2022 MX$0.685561 MX$0.685561 MX$0.685561 MX$0.685561 - -
Oct-23 2022 MX$0.685561 MX$0.685561 MX$0.685561 MX$0.685561 - -
Oct-22 2022 MX$0.685561 MX$0.685561 MX$0.685561 MX$0.685561 - -
Oct-21 2022 MX$0.685561 MX$0.685561 MX$0.685561 MX$0.685561 - -
Oct-20 2022 MX$0.685561 MX$0.685561 MX$0.685561 MX$0.685561 - -
Oct-19 2022 MX$0.685561 MX$0.685561 MX$0.685561 MX$0.685561 - -
Oct-18 2022 MX$0.685561 MX$0.685478 MX$0.685561 MX$0.685478 - -
Oct-17 2022 MX$0.685474 MX$0.685384 MX$0.685634 MX$0.685457 - -
Oct-16 2022 MX$0.685452 MX$0.681348 MX$0.685597 MX$0.681361 MX$897 -
Oct-15 2022 MX$0.681377 MX$0.681341 MX$0.682397 MX$0.682276 MX$2,130 -
Oct-14 2022 MX$0.682275 MX$0.682058 MX$0.683026 MX$0.683026 MX$5,204 -
Oct-13 2022 MX$0.683026 MX$0.683026 MX$0.683026 MX$0.683026 - -
Oct-12 2022 MX$0.683026 MX$0.683026 MX$0.683026 MX$0.683026 - -
Oct-11 2022 MX$0.683026 MX$0.683026 MX$0.683026 MX$0.683026 - -
Oct-10 2022 MX$0.683026 MX$0.683026 MX$0.683026 MX$0.683026 - -

Historical and market price analysis of Oiler Network (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 514 days, from day 11-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.