Market Cap NZ$4.22T 1.98%
Volume 24h NZ$179.12B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
Oiler Network OIL

Oiler Network (OIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2022 NZ$0.067268 NZ$0.067268 NZ$0.067268 NZ$0.067268 - -
Oct-23 2022 NZ$0.067268 NZ$0.067268 NZ$0.067268 NZ$0.067268 - -
Oct-22 2022 NZ$0.067268 NZ$0.067268 NZ$0.067268 NZ$0.067268 - -
Oct-21 2022 NZ$0.067268 NZ$0.067268 NZ$0.067268 NZ$0.067268 - -
Oct-20 2022 NZ$0.067268 NZ$0.067268 NZ$0.067268 NZ$0.067268 - -
Oct-19 2022 NZ$0.067268 NZ$0.067268 NZ$0.067268 NZ$0.067268 - -
Oct-18 2022 NZ$0.067268 NZ$0.06726 NZ$0.067268 NZ$0.06726 - -
Oct-17 2022 NZ$0.06726 NZ$0.067251 NZ$0.067276 NZ$0.067258 - -
Oct-16 2022 NZ$0.067258 NZ$0.066855 NZ$0.067272 NZ$0.066856 NZ$88 -
Oct-15 2022 NZ$0.066858 NZ$0.066854 NZ$0.066958 NZ$0.066946 NZ$209 -
Oct-14 2022 NZ$0.066946 NZ$0.066925 NZ$0.06702 NZ$0.06702 NZ$511 -
Oct-13 2022 NZ$0.06702 NZ$0.06702 NZ$0.06702 NZ$0.06702 - -
Oct-12 2022 NZ$0.06702 NZ$0.06702 NZ$0.06702 NZ$0.06702 - -
Oct-11 2022 NZ$0.06702 NZ$0.06702 NZ$0.06702 NZ$0.06702 - -
Oct-10 2022 NZ$0.06702 NZ$0.06702 NZ$0.06702 NZ$0.06702 - -

Historical and market price analysis of Oiler Network (OIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 514 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.