Market Cap Bs.90.59T -2.85%
Volume 24h Bs.7.22T 42.15%
BTC % 51.44% 1.45%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2024 Bs.0.0000006399 Bs.0.0000005917 Bs.0.0000007436 Bs.0.0000007378 Bs.1,440,964 -
Jun-16 2024 Bs.0.0000007378 Bs.0.0000007271 Bs.0.0000007955 Bs.0.0000007955 Bs.325,305 -
Jun-15 2024 Bs.0.0000007943 Bs.0.0000007775 Bs.0.000000795 Bs.0.0000007775 Bs.23,929 -
Jun-14 2024 Bs.0.0000007819 Bs.0.0000007316 Bs.0.0000007819 Bs.0.0000007316 Bs.201,999 -
Jun-13 2024 Bs.0.0000007316 Bs.0.0000006975 Bs.0.0000007316 Bs.0.0000006975 Bs.314,996 -
Jun-12 2024 Bs.0.0000006975 Bs.0.0000006525 Bs.0.0000007012 Bs.0.0000006536 Bs.422,937 -
Jun-11 2024 Bs.0.0000006363 Bs.0.0000006363 Bs.0.0000007324 Bs.0.0000007324 Bs.381,354 -
Jun-10 2024 Bs.0.0000007356 Bs.0.0000007066 Bs.0.0000008064 Bs.0.0000008064 Bs.867,386 -
Jun-09 2024 Bs.0.0000008121 Bs.0.0000008121 Bs.0.0000008286 Bs.0.0000008286 Bs.96,715 -
Jun-08 2024 Bs.0.0000008286 Bs.0.0000008286 Bs.0.0000008366 Bs.0.0000008366 Bs.31,173 -
Jun-07 2024 Bs.0.0000008366 Bs.0.0000008366 Bs.0.0000009126 Bs.0.0000009031 Bs.247,432 -
Jun-06 2024 Bs.0.0000009031 Bs.0.0000008718 Bs.0.0000009311 Bs.0.0000008718 Bs.207,522 -
Jun-05 2024 Bs.0.0000008718 Bs.0.0000008718 Bs.0.0000009117 Bs.0.0000009116 Bs.161,028 -
Jun-04 2024 Bs.0.0000009093 Bs.0.0000008931 Bs.0.0000009135 Bs.0.0000009059 Bs.101,942 -
Jun-03 2024 Bs.0.0000009059 Bs.0.0000009003 Bs.0.0000009293 Bs.0.0000009225 Bs.209,597 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 408 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3743 VES.