Market Cap MX$50.19T -0.96%
Volume 24h MX$2.70T -17.42%
BTC % 49.86% 0.22%
ETH % 16.33% -0.85%
Coins 27.514 +25
Exchanges 885
Last update 34 Seconds ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.0000004308 MX$0.0000004308 MX$0.0000004506 MX$0.0000004505 MX$79,589 -
Jun-04 2024 MX$0.0000004494 MX$0.0000004414 MX$0.0000004515 MX$0.0000004477 MX$50,385 -
Jun-03 2024 MX$0.0000004477 MX$0.000000445 MX$0.0000004593 MX$0.0000004559 MX$103,594 -
Jun-02 2024 MX$0.0000004559 MX$0.0000004559 MX$0.0000004758 MX$0.0000004664 MX$124,857 -
Jun-01 2024 MX$0.0000004664 MX$0.0000004395 MX$0.0000004664 MX$0.0000004395 MX$118,184 -
May-31 2024 MX$0.0000004395 MX$0.0000004261 MX$0.0000004405 MX$0.0000004347 MX$156,927 -
May-30 2024 MX$0.0000004347 MX$0.000000417 MX$0.0000004347 MX$0.0000004245 MX$324,749 -
May-29 2024 MX$0.0000004245 MX$0.0000004245 MX$0.0000006393 MX$0.0000006393 MX$1,471,855 -
May-28 2024 MX$0.0000006799 MX$0.0000006799 MX$0.0000007405 MX$0.0000007405 MX$206,498 -
May-27 2024 MX$0.0000007405 MX$0.0000006996 MX$0.0000007549 MX$0.0000007049 MX$172,711 -
May-26 2024 MX$0.0000007049 MX$0.0000006977 MX$0.0000007119 MX$0.0000006977 MX$205,953 -
May-25 2024 MX$0.0000006977 MX$0.0000006738 MX$0.0000006979 MX$0.0000006811 MX$106,564 -
May-24 2024 MX$0.0000006811 MX$0.0000006502 MX$0.0000006891 MX$0.0000006891 MX$254,972 -
May-23 2024 MX$0.0000007239 MX$0.0000006444 MX$0.0000007239 MX$0.0000006444 MX$264,722 -
May-22 2024 MX$0.0000006444 MX$0.0000006248 MX$0.0000006724 MX$0.0000006635 MX$394,207 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 396 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97819 MXN.