Market Cap Rp44,233.58T 0.24%
Volume 24h Rp1,568.46T
BTC % 50.54% 0.13%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 25 Seconds ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2024 Rp0.00037078 Rp0.00037078 Rp0.00037438 Rp0.00037438 Rp13,949,276 -
Jun-07 2024 Rp0.00037438 Rp0.00037438 Rp0.00040839 Rp0.00040414 Rp110,721,047 -
Jun-06 2024 Rp0.00040414 Rp0.00039011 Rp0.00041665 Rp0.00039011 Rp92,862,053 -
Jun-05 2024 Rp0.00039011 Rp0.00039011 Rp0.00040799 Rp0.00040795 Rp72,057,126 -
Jun-04 2024 Rp0.0004069 Rp0.00039967 Rp0.00040881 Rp0.0004054 Rp45,617,132 -
Jun-03 2024 Rp0.0004054 Rp0.0004029 Rp0.00041587 Rp0.00041284 Rp93,790,528 -
Jun-02 2024 Rp0.00041284 Rp0.00041284 Rp0.00043082 Rp0.00042231 Rp113,041,299 -
Jun-01 2024 Rp0.00042231 Rp0.00039794 Rp0.00042231 Rp0.00039794 Rp106,999,779 -
May-31 2024 Rp0.00039794 Rp0.00038584 Rp0.00039888 Rp0.00039357 Rp142,076,245 -
May-30 2024 Rp0.00039357 Rp0.00037753 Rp0.00039357 Rp0.00038436 Rp294,015,829 -
May-29 2024 Rp0.00038436 Rp0.00038436 Rp0.00057884 Rp0.00057884 Rp1,332,563,659 -
May-28 2024 Rp0.0006156 Rp0.0006156 Rp0.00067046 Rp0.00067046 Rp186,956,056 -
May-27 2024 Rp0.00067046 Rp0.00063341 Rp0.00068351 Rp0.00063827 Rp156,366,268 -
May-26 2024 Rp0.00063827 Rp0.00063169 Rp0.00064455 Rp0.00063169 Rp186,462,071 -
May-25 2024 Rp0.00063169 Rp0.00061011 Rp0.00063188 Rp0.00061666 Rp96,479,230 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 399 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.