Market Cap HK$19.55T -2.62%
Volume 24h HK$1.57T 20.64%
BTC % 51.12% 0.15%
ETH % 16.96% 2.83%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.0000001373 HK$0.000000127 HK$0.0000001596 HK$0.0000001583 HK$309,291 -
Jun-16 2024 HK$0.0000001583 HK$0.000000156 HK$0.0000001707 HK$0.0000001707 HK$69,824 -
Jun-15 2024 HK$0.0000001704 HK$0.0000001668 HK$0.0000001706 HK$0.0000001668 HK$5,136 -
Jun-14 2024 HK$0.0000001678 HK$0.000000157 HK$0.0000001678 HK$0.000000157 HK$43,357 -
Jun-13 2024 HK$0.000000157 HK$0.0000001497 HK$0.000000157 HK$0.0000001497 HK$67,611 -
Jun-12 2024 HK$0.0000001497 HK$0.00000014 HK$0.0000001505 HK$0.0000001403 HK$90,780 -
Jun-11 2024 HK$0.0000001365 HK$0.0000001365 HK$0.0000001572 HK$0.0000001572 HK$81,855 -
Jun-10 2024 HK$0.0000001578 HK$0.0000001516 HK$0.0000001731 HK$0.0000001731 HK$186,177 -
Jun-09 2024 HK$0.0000001743 HK$0.0000001743 HK$0.0000001778 HK$0.0000001778 HK$20,759 -
Jun-08 2024 HK$0.0000001778 HK$0.0000001778 HK$0.0000001795 HK$0.0000001795 HK$6,691 -
Jun-07 2024 HK$0.0000001795 HK$0.0000001795 HK$0.0000001958 HK$0.0000001938 HK$53,109 -
Jun-06 2024 HK$0.0000001938 HK$0.0000001871 HK$0.0000001998 HK$0.0000001871 HK$44,543 -
Jun-05 2024 HK$0.0000001871 HK$0.0000001871 HK$0.0000001957 HK$0.0000001956 HK$34,563 -
Jun-04 2024 HK$0.0000001951 HK$0.0000001917 HK$0.000000196 HK$0.0000001944 HK$21,881 -
Jun-03 2024 HK$0.0000001944 HK$0.0000001932 HK$0.0000001994 HK$0.000000198 HK$44,988 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 408 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80745 HKD.