Market Cap CL$2,324.60T -3.53%
Volume 24h CL$176.20T 54.41%
BTC % 51.46% 2.09%
ETH % 16.73% 0.23%
Coins 27.704 +28
Exchanges 885
Last update 14 Seconds ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2024 CL$0.0000163 CL$0.00001507 CL$0.00001894 CL$0.00001879 CL$36,702,791 -
Jun-16 2024 CL$0.00001879 CL$0.00001852 CL$0.00002026 CL$0.00002026 CL$8,285,841 -
Jun-15 2024 CL$0.00002023 CL$0.0000198 CL$0.00002025 CL$0.0000198 CL$609,498 -
Jun-14 2024 CL$0.00001991 CL$0.00001863 CL$0.00001991 CL$0.00001863 CL$5,145,120 -
Jun-13 2024 CL$0.00001863 CL$0.00001776 CL$0.00001863 CL$0.00001776 CL$8,023,269 -
Jun-12 2024 CL$0.00001776 CL$0.00001662 CL$0.00001786 CL$0.00001665 CL$10,772,642 -
Jun-11 2024 CL$0.0000162 CL$0.0000162 CL$0.00001865 CL$0.00001865 CL$9,713,477 -
Jun-10 2024 CL$0.00001873 CL$0.00001799 CL$0.00002054 CL$0.00002054 CL$22,093,191 -
Jun-09 2024 CL$0.00002068 CL$0.00002068 CL$0.0000211 CL$0.0000211 CL$2,463,438 -
Jun-08 2024 CL$0.0000211 CL$0.0000211 CL$0.00002131 CL$0.00002131 CL$794,005 -
Jun-07 2024 CL$0.00002131 CL$0.00002131 CL$0.00002324 CL$0.000023 CL$6,302,341 -
Jun-06 2024 CL$0.000023 CL$0.0000222 CL$0.00002371 CL$0.0000222 CL$5,285,791 -
Jun-05 2024 CL$0.0000222 CL$0.0000222 CL$0.00002322 CL$0.00002322 CL$4,101,556 -
Jun-04 2024 CL$0.00002316 CL$0.00002275 CL$0.00002327 CL$0.00002307 CL$2,596,568 -
Jun-03 2024 CL$0.00002307 CL$0.00002293 CL$0.00002367 CL$0.00002349 CL$5,338,641 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 408 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.49 CLP.