Market Cap CA$3.75T -3.33%
Volume 24h CA$279.93B 26.12%
BTC % 50.27% 0.69%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 2 Minutes ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2024 CA$0.0000000316 CA$0.0000000316 CA$0.0000000345 CA$0.0000000342 CA$9,372 -
Jun-06 2024 CA$0.0000000342 CA$0.000000033 CA$0.0000000352 CA$0.000000033 CA$7,860 -
Jun-05 2024 CA$0.000000033 CA$0.000000033 CA$0.0000000345 CA$0.0000000345 CA$6,099 -
Jun-04 2024 CA$0.0000000344 CA$0.0000000338 CA$0.0000000346 CA$0.0000000343 CA$3,861 -
Jun-03 2024 CA$0.0000000343 CA$0.0000000341 CA$0.0000000352 CA$0.0000000349 CA$7,939 -
Jun-02 2024 CA$0.0000000349 CA$0.0000000349 CA$0.0000000364 CA$0.0000000357 CA$9,568 -
Jun-01 2024 CA$0.0000000357 CA$0.0000000336 CA$0.0000000357 CA$0.0000000336 CA$9,057 -
May-31 2024 CA$0.0000000336 CA$0.0000000326 CA$0.0000000337 CA$0.0000000333 CA$12,026 -
May-30 2024 CA$0.0000000333 CA$0.0000000319 CA$0.0000000333 CA$0.0000000325 CA$24,887 -
May-29 2024 CA$0.0000000325 CA$0.0000000325 CA$0.0000000489 CA$0.0000000489 CA$112,795 -
May-28 2024 CA$0.0000000521 CA$0.0000000521 CA$0.0000000567 CA$0.0000000567 CA$15,825 -
May-27 2024 CA$0.0000000567 CA$0.0000000536 CA$0.0000000578 CA$0.000000054 CA$13,236 -
May-26 2024 CA$0.000000054 CA$0.0000000534 CA$0.0000000545 CA$0.0000000534 CA$15,783 -
May-25 2024 CA$0.0000000534 CA$0.0000000516 CA$0.0000000534 CA$0.0000000521 CA$8,166 -
May-24 2024 CA$0.0000000521 CA$0.0000000498 CA$0.0000000528 CA$0.0000000528 CA$19,540 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 398 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.