Market Cap Tk297.87T 0.15%
Volume 24h Tk20.85T 8.29%
BTC % 50.8% -0.61%
ETH % 17.19% 4.47%
Coins 27.726 +25
Exchanges 885
Last update 2 Minutes ago
Nyan Meme Coin NYAN

Nyan Meme Coin (NYAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2024 Tk0.0000018939 Tk0.0000018534 Tk0.0000020344 Tk0.0000020344 Tk1,416,371 -
Jun-17 2024 Tk0.0000020635 Tk0.0000019081 Tk0.0000023981 Tk0.0000023791 Tk4,646,511 -
Jun-16 2024 Tk0.0000023791 Tk0.0000023447 Tk0.0000025654 Tk0.0000025654 Tk1,048,973 -
Jun-15 2024 Tk0.0000025613 Tk0.0000025071 Tk0.0000025636 Tk0.0000025071 Tk77,161 -
Jun-14 2024 Tk0.0000025214 Tk0.0000023593 Tk0.0000025214 Tk0.0000023593 Tk651,363 -
Jun-13 2024 Tk0.0000023593 Tk0.0000022491 Tk0.0000023593 Tk0.0000022491 Tk1,015,732 -
Jun-12 2024 Tk0.0000022491 Tk0.0000021042 Tk0.0000022611 Tk0.0000021078 Tk1,363,798 -
Jun-11 2024 Tk0.0000020519 Tk0.0000020519 Tk0.0000023619 Tk0.0000023619 Tk1,229,710 -
Jun-10 2024 Tk0.000002372 Tk0.0000022786 Tk0.0000026005 Tk0.0000026005 Tk2,796,960 -
Jun-09 2024 Tk0.0000026187 Tk0.0000026187 Tk0.0000026719 Tk0.0000026719 Tk311,867 -
Jun-08 2024 Tk0.0000026719 Tk0.0000026719 Tk0.0000026978 Tk0.0000026978 Tk100,520 -
Jun-07 2024 Tk0.0000026978 Tk0.0000026978 Tk0.0000029429 Tk0.0000029122 Tk797,866 -
Jun-06 2024 Tk0.0000029122 Tk0.0000028112 Tk0.0000030024 Tk0.0000028112 Tk669,172 -
Jun-05 2024 Tk0.0000028112 Tk0.0000028112 Tk0.00000294 Tk0.0000029397 Tk519,250 -
Jun-04 2024 Tk0.0000029321 Tk0.0000028801 Tk0.0000029459 Tk0.0000029213 Tk328,721 -

Historical and market price analysis of Nyan Meme Coin (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 409 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.