Market Cap $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Coins
28.808
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | $1,324 | - |
Sep-18 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $3,327 | - |
Sep-17 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $2,627 | - |
Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $1,538 | - |
Sep-15 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3,140 | - |
Sep-14 2024 | $0.0000000101 | $0.0000000096335143754897 | $0.0000000102 | $0.0000000096335143754897 | $1,900 | - |
Sep-13 2024 | $0.0000000096335143754897 | $0.0000000095479397751505 | $0.0000000096335143754897 | $0.0000000095479397751505 | $817 | - |
Sep-12 2024 | $0.0000000095479397751505 | $0.0000000095479397751505 | $0.000000009721982178115801 | $0.0000000097138716462571 | $2,345 | - |
Sep-11 2024 | $0.0000000097138716462571 | $0.0000000095274714682653 | $0.0000000097138716462571 | $0.0000000095295497555531 | $874 | - |
Sep-10 2024 | $0.0000000095295497555531 | $0.0000000092747179175359 | $0.0000000095295497555531 | $0.0000000092747179175359 | $972 | - |
Sep-09 2024 | $0.0000000092747179175359 | $0.0000000084264992356009 | $0.0000000092747179175359 | $0.0000000084264992356009 | $3,939 | - |
Sep-08 2024 | $0.0000000084264992356009 | $0.000000008208044223934401 | $0.0000000084264992356009 | $0.000000008208044223934401 | $807 | - |
Sep-07 2024 | $0.000000008208044223934401 | $0.000000008006711576269299 | $0.000000008208044223934401 | $0.000000008135259600503 | $1,809 | - |
Sep-06 2024 | $0.000000008135259600503 | $0.000000008135259600503 | $0.000000008234726609938201 | $0.000000008234726609938201 | $469 | - |
Sep-05 2024 | $0.000000008234726609938201 | $0.000000008063547282379299 | $0.000000008234726609938201 | $0.000000008063547282379299 | $480 | - |