Cap Mercado $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Moedas
26.965
+5
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000000347 | $0.0000000329 | $0.0000000366 | $0.0000000365 | $16,273 | - |
May-02 2024 | $0.0000000365 | $0.0000000352 | $0.0000000365 | $0.000000036 | $4,730 | - |
May-01 2024 | $0.0000000358 | $0.0000000345 | $0.0000000361 | $0.0000000357 | $9,875 | - |
Apr-30 2024 | $0.0000000355 | $0.0000000349 | $0.0000000402 | $0.0000000402 | $9,717 | - |
Apr-29 2024 | $0.0000000407 | $0.00000004 | $0.0000000419 | $0.0000000419 | $843 | - |
Apr-28 2024 | $0.0000000419 | $0.0000000412 | $0.0000000421 | $0.0000000413 | $3,839 | - |
Apr-27 2024 | $0.0000000414 | $0.0000000395 | $0.0000000414 | $0.0000000399 | $1,904 | - |
Apr-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000000409 | $0.0000000409 | $2,257 | - |
Apr-25 2024 | $0.0000000409 | $0.0000000408 | $0.0000000411 | $0.0000000409 | $3,165 | - |
Apr-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000416 | $3,442 | - |
Apr-23 2024 | $0.0000000416 | $0.0000000408 | $0.0000000416 | $0.0000000413 | $7,350 | - |
Apr-22 2024 | $0.0000000413 | $0.0000000408 | $0.0000000421 | $0.0000000408 | $4,892 | - |
Apr-21 2024 | $0.0000000408 | $0.0000000408 | $0.0000000416 | $0.0000000416 | $1,962 | - |
Apr-20 2024 | $0.0000000416 | $0.0000000412 | $0.0000000425 | $0.0000000415 | $4,423 | - |
Apr-19 2024 | $0.0000000415 | $0.0000000362 | $0.000000044 | $0.0000000388 | $32,586 | - |