Cap Mercado $2.72T -1.43%
Volume 24h $289.36B 19.47%
BTC % 55.7% -0.14%
ETH % 9.96% -1.3%
Moedas 34.542 +4
Trocas 885
Última atualização 1 minuto atrás
Nyan Meme Coin NYAN

Preços históricos de Nyan Meme Coin (NYAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-29 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 - -
Apr-28 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 - -
Apr-27 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,835,550,361,199,200 $1,798,187,885,810,600 - -
Apr-26 2026 $1,798,187,885,810,600 $1,798,187,885,810,600 $1,824,896,561,521,300 $1,824,896,561,521,300 - -
Apr-25 2026 $1,824,896,561,521,300 $1,701,467,643,894,100 $1,834,349,017,149,200 $1,701,467,643,894,100 - -
Apr-24 2026 $1,701,467,643,894,100 $1,649,369,399,582,400 $1,701,467,643,894,100 $1,673,346,974,949,500 - -
Apr-23 2026 $1,673,346,974,949,500 $1,649,773,946,429,400 $2,050,739,020,328,399 $2,029,472,531,545,799 $7,660 -
Apr-22 2026 $2,040,652,173,210,000 $2,014,034,565,117,699 $2,147,518,857,727,600 $2,014,034,565,117,699 $22,556 -
Jan-25 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-24 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-23 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-22 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-21 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-20 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-19 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,279,087,122,023,600 $2,279,087,122,023,600 - -

Análise histórica e de mercado do preço de Nyan Meme Coin (NYAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1003 dias, a partir do dia 01-08-2023.