時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000017454265316116 | $0.0000000017454265316116 | $0.0000000017454265316116 | $0.0000000017454265316116 | - | - |
| Apr-28 2026 | $0.0000000017454265316116 | $0.0000000017454265316116 | $0.0000000017454265316116 | $0.0000000017454265316116 | - | - |
| Apr-27 2026 | $0.0000000017454265316116 | $0.0000000017454265316116 | $0.0000000018355503611992 | $0.0000000017981878858106 | - | - |
| Apr-26 2026 | $0.0000000017981878858106 | $0.0000000017981878858106 | $0.0000000018248965615213 | $0.0000000018248965615213 | - | - |
| Apr-25 2026 | $0.0000000018248965615213 | $0.0000000017014676438941 | $0.0000000018343490171492 | $0.0000000017014676438941 | - | - |
| Apr-24 2026 | $0.0000000017014676438941 | $0.0000000016493693995824 | $0.0000000017014676438941 | $0.0000000016733469749495 | - | - |
| Apr-23 2026 | $0.0000000016733469749495 | $0.0000000016497739464294 | $0.000000002050739020328399 | $0.000000002029472531545799 | $7,660 | - |
| Apr-22 2026 | $0.00000000204065217321 | $0.000000002014034565117699 | $0.0000000021475188577276 | $0.000000002014034565117699 | $22,556 | - |
| Jan-25 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-24 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-23 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-22 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-21 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-20 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022294797213558 | - | - |
| Jan-19 2026 | $0.0000000022294797213558 | $0.0000000022294797213558 | $0.0000000022790871220236 | $0.0000000022790871220236 | - | - |