時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000355 | $0.0000000349 | $0.0000000402 | $0.0000000402 | $9,717 | - |
| Apr-29 2024 | $0.0000000407 | $0.00000004 | $0.0000000419 | $0.0000000419 | $843 | - |
| Apr-28 2024 | $0.0000000419 | $0.0000000412 | $0.0000000421 | $0.0000000413 | $3,839 | - |
| Apr-27 2024 | $0.0000000414 | $0.0000000395 | $0.0000000414 | $0.0000000399 | $1,904 | - |
| Apr-26 2024 | $0.0000000399 | $0.0000000399 | $0.0000000409 | $0.0000000409 | $2,257 | - |
| Apr-25 2024 | $0.0000000409 | $0.0000000408 | $0.0000000411 | $0.0000000409 | $3,165 | - |
| Apr-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000416 | $3,442 | - |
| Apr-23 2024 | $0.0000000416 | $0.0000000408 | $0.0000000416 | $0.0000000413 | $7,350 | - |
| Apr-22 2024 | $0.0000000413 | $0.0000000408 | $0.0000000421 | $0.0000000408 | $4,892 | - |
| Apr-21 2024 | $0.0000000408 | $0.0000000408 | $0.0000000416 | $0.0000000416 | $1,962 | - |
| Apr-20 2024 | $0.0000000416 | $0.0000000412 | $0.0000000425 | $0.0000000415 | $4,423 | - |
| Apr-19 2024 | $0.0000000415 | $0.0000000362 | $0.000000044 | $0.0000000388 | $32,586 | - |
| Apr-18 2024 | $0.0000000388 | $0.0000000385 | $0.0000000392 | $0.0000000392 | $3,389 | - |
| Apr-17 2024 | $0.0000000392 | $0.0000000391 | $0.0000000451 | $0.0000000451 | $16,205 | - |
| Apr-16 2024 | $0.0000000451 | $0.0000000451 | $0.0000000472 | $0.0000000467 | $10,595 | - |