時価総額 $2.07T
-0.74%
ボリューム24h $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
硬貨
34.665
取引所
204
ライブ
Nyan Meme Coin (NYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nyan Meme Coin (NYAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,023 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000015192196539443 | $0.0000000015192196539443 | $0.0000000015192196539443 | $0.0000000015192196539443 | $26,728 | - |
| May-20 2026 | $0.0000000017726154109006 | $0.0000000017726154109006 | $0.0000000017726154109006 | $0.0000000017726154109006 | $23,243 | - |
| May-17 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-16 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-15 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-14 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-13 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.0000000016657921511489 | $0.0000000016657921511489 | - | - |
| May-12 2026 | $0.0000000016657921511489 | $0.0000000016657921511489 | $0.0000000016657921511489 | $0.0000000016657921511489 | - | - |
| May-11 2026 | $0.0000000016657921511489 | $0.0000000015944013916731 | $0.0000000016657921511489 | $0.0000000015944013916731 | - | - |
| May-10 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-09 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-08 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-07 2026 | $0.0000000016326296627345 | $0.0000000016326296627345 | $0.0000000016326296627345 | $0.0000000016326296627345 | - | - |
| May-06 2026 | $0.0000000016326296627345 | $0.0000000015974947081311 | $0.0000000016492629416044 | $0.0000000015974947081311 | - | - |
| May-05 2026 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | - | - |