Cap Mercado $2.67T
1.8%
Volumen 24h $151.74B
9.3%
BTC % 58.38%
-0.18%
ETH % 9.66%
-0.31%
Monedas
34.653
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Nyan Meme Coin (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-16 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-15 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-14 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.000000001589058234234899 | - | - |
| May-13 2026 | $0.000000001589058234234899 | $0.000000001589058234234899 | $0.0000000016657921511489 | $0.0000000016657921511489 | - | - |
| May-12 2026 | $0.0000000016657921511489 | $0.0000000016657921511489 | $0.0000000016657921511489 | $0.0000000016657921511489 | - | - |
| May-11 2026 | $0.0000000016657921511489 | $0.0000000015944013916731 | $0.0000000016657921511489 | $0.0000000015944013916731 | - | - |
| May-10 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-09 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-08 2026 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | $0.0000000015944013916731 | - | - |
| May-07 2026 | $0.0000000016326296627345 | $0.0000000016326296627345 | $0.0000000016326296627345 | $0.0000000016326296627345 | - | - |
| May-06 2026 | $0.0000000016326296627345 | $0.0000000015974947081311 | $0.0000000016492629416044 | $0.0000000015974947081311 | - | - |
| May-05 2026 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | - | - |
| May-04 2026 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | $0.0000000015974947081311 | - | - |
| May-03 2026 | $0.0000000015974947081311 | $0.0000000015956096164257 | $0.0000000015974947081311 | $0.0000000015956096164257 | - | - |