Cap Mercado $2.73T -0.77%
Volumen 24h $288.62B 18.37%
BTC % 55.74% -0.05%
ETH % 9.97% -1%
Monedas 34.542 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Nyan Meme Coin NYAN

Precios Históricos de Nyan Meme Coin (NYAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-29 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 - -
Apr-28 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,745,426,531,611,600 - -
Apr-27 2026 $1,745,426,531,611,600 $1,745,426,531,611,600 $1,835,550,361,199,200 $1,798,187,885,810,600 - -
Apr-26 2026 $1,798,187,885,810,600 $1,798,187,885,810,600 $1,824,896,561,521,300 $1,824,896,561,521,300 - -
Apr-25 2026 $1,824,896,561,521,300 $1,701,467,643,894,100 $1,834,349,017,149,200 $1,701,467,643,894,100 - -
Apr-24 2026 $1,701,467,643,894,100 $1,649,369,399,582,400 $1,701,467,643,894,100 $1,673,346,974,949,500 - -
Apr-23 2026 $1,673,346,974,949,500 $1,649,773,946,429,400 $2,050,739,020,328,399 $2,029,472,531,545,799 $7,660 -
Apr-22 2026 $2,040,652,173,210,000 $2,014,034,565,117,699 $2,147,518,857,727,600 $2,014,034,565,117,699 $22,556 -
Jan-25 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-24 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-23 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-22 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-21 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-20 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,229,479,721,355,800 - -
Jan-19 2026 $2,229,479,721,355,800 $2,229,479,721,355,800 $2,279,087,122,023,600 $2,279,087,122,023,600 - -

Análisis de precios históricos y de mercado de Nyan Meme Coin (NYAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1003 días, desde el día 01-08-2023.