Cap Mercado $2.73T
-0.58%
Volumen 24h $241.69B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Nyan Meme Coin (NYAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000000366 | $0.0000000305 | $0.0000000369 | $0.0000000305 | $32,722 | - |
| May-20 2024 | $0.0000000305 | $0.0000000264 | $0.0000000305 | $0.0000000264 | $24,456 | - |
| May-19 2024 | $0.0000000264 | $0.0000000263 | $0.0000000277 | $0.0000000272 | $8,759 | - |
| May-18 2024 | $0.0000000272 | $0.0000000271 | $0.0000000275 | $0.0000000271 | $2,825 | - |
| May-17 2024 | $0.0000000271 | $0.0000000261 | $0.0000000275 | $0.0000000261 | $2,620 | - |
| May-16 2024 | $0.0000000261 | $0.0000000252 | $0.0000000262 | $0.0000000255 | $21,805 | - |
| May-15 2024 | $0.0000000255 | $0.0000000218 | $0.0000000255 | $0.0000000218 | $11,464 | - |
| May-14 2024 | $0.0000000218 | $0.000000021 | $0.0000000299 | $0.0000000299 | $38,086 | - |
| May-13 2024 | $0.0000000298 | $0.000000029 | $0.0000000302 | $0.0000000293 | $4,406 | - |
| May-12 2024 | $0.0000000293 | $0.0000000293 | $0.000000033 | $0.0000000329 | $11,992 | - |
| May-11 2024 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | $619 | - |
| May-10 2024 | $0.0000000328 | $0.0000000328 | $0.0000000346 | $0.0000000343 | $1,695 | - |
| May-09 2024 | $0.0000000343 | $0.000000034 | $0.0000000345 | $0.0000000343 | $2,016 | - |
| May-08 2024 | $0.0000000342 | $0.000000034 | $0.0000000354 | $0.0000000354 | $3,774 | - |
| May-07 2024 | $0.0000000354 | $0.0000000353 | $0.0000000372 | $0.0000000353 | $13,710 | - |